B Historical Data

B Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.24
+8.40%
$ 240.36 million $ 14.39 million
Jun 10, 7 AM $ 0.222
+0.24%
$ 221.84 million $ 13.25 million
Jun 10, 6 AM $ 0.221
-13.08%
$ 221.32 million $ 9.91 million
Jun 10, 5 AM $ 0.255
-0.13%
$ 254.61 million $ 6.98 million
Jun 10, 4 AM $ 0.255
-1.70%
$ 254.94 million $ 7.09 million
Jun 10, 3 AM $ 0.259
+1.25%
$ 259.35 million $ 8.06 million
Jun 10, 2 AM $ 0.256
-3.51%
$ 256.16 million $ 8.28 million
Jun 10, 1 AM $ 0.265
-0.23%
$ 265.49 million $ 8.79 million
Jun 10, 12 AM $ 0.266
-0.40%
$ 266.1 million $ 9.1 million
Jun 9, 11 PM $ 0.267
-0.54%
$ 267.17 million $ 9.23 million
Jun 9, 10 PM $ 0.269
+1.01%
$ 268.63 million $ 9.35 million
Jun 9, 9 PM $ 0.266
-0.16%
$ 265.95 million $ 9.55 million
Jun 9, 8 PM $ 0.266
+0.41%
$ 266.37 million $ 9.9 million
Jun 9, 7 PM $ 0.265
-0.52%
$ 265.29 million $ 10.39 million
Jun 9, 6 PM $ 0.267
+0.32%
$ 266.67 million $ 11.12 million
Jun 9, 5 PM $ 0.266
+0.16%
$ 265.82 million $ 11.82 million
Jun 9, 4 PM $ 0.265
-1.57%
$ 265.39 million $ 11.96 million
Jun 9, 3 PM $ 0.27
+0.04%
$ 269.68 million $ 11.9 million
Jun 9, 2 PM $ 0.27
-1.73%
$ 269.56 million $ 11.82 million
Jun 9, 1 PM $ 0.274
-0.43%
$ 274.3 million $ 11.95 million
Jun 9, 12 PM $ 0.275
-1.14%
$ 275.47 million $ 12.09 million
Jun 9, 11 AM $ 0.279
-0.04%
$ 278.66 million $ 12.3 million
Jun 9, 10 AM $ 0.279
+1.38%
$ 278.78 million $ 12.61 million
Jun 9, 9 AM $ 0.275
-1.68%
$ 275.01 million $ 12.6 million
Jun 9, 8 AM $ 0.28
+2.27%
$ 279.72 million $ 12.6 million
Jun 9, 7 AM $ 0.274
+0.43%
$ 273.51 million $ 12.59 million
Jun 9, 6 AM $ 0.272
-0.92%
$ 272.33 million $ 12.59 million
Jun 9, 5 AM $ 0.275
+0.07%
$ 274.87 million $ 12.77 million
Jun 9, 4 AM $ 0.275
+4.63%
$ 274.69 million $ 12.89 million
Jun 9, 3 AM $ 0.263
-2.03%
$ 262.55 million $ 12.2 million
Jun 9, 2 AM $ 0.268
-5.95%
$ 267.93 million $ 12.17 million
Jun 9, 1 AM $ 0.285
-4.37%
$ 284.77 million $ 11.97 million
Jun 9, 12 AM $ 0.298
-1.41%
$ 297.8 million $ 12.49 million
Jun 8, 11 PM $ 0.302
-0.73%
$ 302.05 million $ 12.72 million
Jun 8, 10 PM $ 0.304
-2.03%
$ 304.28 million $ 12.81 million
Jun 8, 9 PM $ 0.311
-0.29%
$ 310.6 million $ 13 million
Jun 8, 8 PM $ 0.311
-0.37%
$ 311.5 million $ 12.86 million
Jun 8, 7 PM $ 0.313
+2.39%
$ 312.67 million $ 12.7 million
Jun 8, 6 PM $ 0.305
+4.94%
$ 305.36 million $ 12.31 million
Jun 8, 5 PM $ 0.291
+1.11%
$ 290.97 million $ 11.83 million
Jun 8, 4 PM $ 0.288
+1.48%
$ 287.78 million $ 12.22 million
Jun 8, 3 PM $ 0.284
-1.21%
$ 283.57 million $ 12.48 million
Jun 8, 2 PM $ 0.287
+1.40%
$ 287.04 million $ 12.76 million
Jun 8, 1 PM $ 0.283
-1.44%
$ 283.07 million $ 13.15 million
Jun 8, 12 PM $ 0.287
-0.72%
$ 287.2 million $ 13.49 million
Jun 8, 11 AM $ 0.289
-1.15%
$ 289.41 million $ 14.29 million
Jun 8, 10 AM $ 0.293
+2.48%
$ 292.76 million $ 14.59 million
Jun 8, 9 AM $ 0.286
+1.30%
$ 285.69 million $ 15.94 million
Jun 8, 8 AM $ 0.282
+0.10%
$ 282.01 million $ 18.45 million
Jun 8, 7 AM $ 0.282
+0.38%
$ 281.74 million $ 19.33 million