B Historical Data

B Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.182
-0.65%
$ 182.48 million $ 4.95 million
Apr 13, 11 AM $ 0.184
+7.17%
$ 183.61 million $ 4.19 million
Apr 13, 10 AM $ 0.171
+0.29%
$ 171.32 million $ 3.71 million
Apr 13, 9 AM $ 0.171
-0.30%
$ 170.82 million $ 3.84 million
Apr 13, 8 AM $ 0.171
+0.55%
$ 171.33 million $ 3.82 million
Apr 13, 7 AM $ 0.17
+0.01%
$ 170.4 million $ 3.76 million
Apr 13, 6 AM $ 0.17
-0.15%
$ 170.38 million $ 3.76 million
Apr 13, 5 AM $ 0.171
+0.44%
$ 170.65 million $ 3.69 million
Apr 13, 4 AM $ 0.17
+0.53%
$ 169.9 million $ 3.62 million
Apr 13, 3 AM $ 0.169
+0.20%
$ 169.01 million $ 3.55 million
Apr 13, 2 AM $ 0.169
+2.81%
$ 168.68 million $ 3.43 million
Apr 13, 1 AM $ 0.164
+1.05%
$ 164.11 million $ 3.24 million
Apr 13, 12 AM $ 0.162
+0.23%
$ 162.4 million $ 3.27 million
Apr 12, 11 PM $ 0.162
+0.06%
$ 162.03 million $ 3.25 million
Apr 12, 10 PM $ 0.162
+0.12%
$ 161.92 million $ 3.24 million
Apr 12, 9 PM $ 0.162
-1.12%
$ 161.72 million $ 3.23 million
Apr 12, 8 PM $ 0.164
+3.41%
$ 163.56 million $ 3.07 million
Apr 12, 7 PM $ 0.158
-0.55%
$ 158.17 million $ 2.75 million
Apr 12, 6 PM $ 0.159
-0.51%
$ 159.05 million $ 2.79 million
Apr 12, 5 PM $ 0.16
-0.32%
$ 159.87 million $ 2.8 million
Apr 12, 4 PM $ 0.16
+0.89%
$ 160.37 million $ 2.91 million
Apr 12, 3 PM $ 0.159
+0.18%
$ 158.96 million $ 2.91 million
Apr 12, 2 PM $ 0.159
-0.52%
$ 158.67 million $ 2.94 million
Apr 12, 1 PM $ 0.16
-0.89%
$ 159.51 million $ 3.02 million
Apr 12, 12 PM $ 0.161
-0.30%
$ 160.94 million $ 3.03 million
Apr 12, 11 AM $ 0.161
-0.06%
$ 161.43 million $ 3.09 million
Apr 12, 10 AM $ 0.162
-1.51%
$ 161.54 million $ 3.05 million
Apr 12, 9 AM $ 0.164
-0.55%
$ 164.01 million $ 2.88 million
Apr 12, 8 AM $ 0.165
-0.35%
$ 164.93 million $ 2.98 million
Apr 12, 7 AM $ 0.166
+0.84%
$ 165.51 million $ 2.99 million
Apr 12, 6 AM $ 0.164
-0.09%
$ 164.15 million $ 2.87 million
Apr 12, 5 AM $ 0.164
+0.04%
$ 164.3 million $ 2.95 million
Apr 12, 4 AM $ 0.164
+0.23%
$ 164.23 million $ 2.98 million
Apr 12, 3 AM $ 0.164
-0.11%
$ 163.86 million $ 2.95 million
Apr 12, 2 AM $ 0.164
+0.22%
$ 164.04 million $ 2.95 million
Apr 12, 1 AM $ 0.164
-0.65%
$ 163.68 million $ 2.91 million
Apr 12, 12 AM $ 0.165
-0.16%
$ 164.75 million $ 2.87 million
Apr 11, 11 PM $ 0.165
-0.72%
$ 165.01 million $ 2.87 million
Apr 11, 10 PM $ 0.166
+0.10%
$ 166.2 million $ 2.91 million
Apr 11, 9 PM $ 0.166
-0.11%
$ 166.04 million $ 2.95 million
Apr 11, 8 PM $ 0.166
-0.59%
$ 166.21 million $ 2.95 million
Apr 11, 7 PM $ 0.167
+0.75%
$ 167.19 million $ 2.94 million
Apr 11, 6 PM $ 0.166
+0.60%
$ 165.94 million $ 2.86 million
Apr 11, 5 PM $ 0.165
+1.55%
$ 164.96 million $ 2.82 million
Apr 11, 4 PM $ 0.162
+0.15%
$ 162.44 million $ 2.73 million
Apr 11, 3 PM $ 0.162
-0.26%
$ 162.19 million $ 3.08 million
Apr 11, 2 PM $ 0.163
-1.10%
$ 162.6 million $ 3.2 million
Apr 11, 1 PM $ 0.164
-0.75%
$ 164.41 million $ 3.13 million
Apr 11, 12 PM $ 0.166
-0.24%
$ 165.65 million $ 3.15 million
Apr 11, 11 AM $ 0.166
-0.38%
$ 166.04 million $ 3.14 million