B Historical Data

B Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.105
+0.29%
$ 105.39 million $ 12.07 million
Apr 15, 12 PM $ 0.105
-0.82%
$ 105.09 million $ 12.44 million
Apr 15, 11 AM $ 0.106
+0.25%
$ 105.96 million $ 13.3 million
Apr 15, 10 AM $ 0.106
-0.35%
$ 105.71 million $ 13.7 million
Apr 15, 9 AM $ 0.106
-2.52%
$ 106.08 million $ 14.52 million
Apr 15, 8 AM $ 0.109
-2.32%
$ 108.82 million $ 16.3 million
Apr 15, 7 AM $ 0.111
-0.42%
$ 111.4 million $ 21.69 million
Apr 15, 6 AM $ 0.112
-0.88%
$ 111.97 million $ 25.17 million
Apr 15, 5 AM $ 0.113
-1.23%
$ 112.97 million $ 25.13 million
Apr 15, 4 AM $ 0.114
+0.79%
$ 114.38 million $ 24.96 million
Apr 15, 3 AM $ 0.113
-0.40%
$ 113.49 million $ 24.94 million
Apr 15, 2 AM $ 0.114
+2.66%
$ 113.95 million $ 24.76 million
Apr 15, 1 AM $ 0.111
-1.57%
$ 110.99 million $ 24.65 million
Apr 15, 12 AM $ 0.113
+0.02%
$ 112.77 million $ 24.63 million
Apr 14, 11 PM $ 0.113
+1.61%
$ 112.75 million $ 24.52 million
Apr 14, 10 PM $ 0.111
-0.14%
$ 110.96 million $ 24.38 million
Apr 14, 9 PM $ 0.111
-1.12%
$ 111.12 million $ 24.37 million
Apr 14, 8 PM $ 0.112
-1.45%
$ 112.38 million $ 24.28 million
Apr 14, 7 PM $ 0.114
+0.97%
$ 114.03 million $ 24.05 million
Apr 14, 6 PM $ 0.113
+1.11%
$ 112.91 million $ 23.64 million
Apr 14, 5 PM $ 0.112
-6.55%
$ 111.66 million $ 23.2 million
Apr 14, 4 PM $ 0.12
-0.28%
$ 119.52 million $ 22.62 million
Apr 14, 3 PM $ 0.12
+5.29%
$ 119.85 million $ 21.63 million
Apr 14, 2 PM $ 0.114
+0.59%
$ 113.8 million $ 20.52 million
Apr 14, 1 PM $ 0.113
-2.81%
$ 113.09 million $ 20.25 million
Apr 14, 12 PM $ 0.116
+5.79%
$ 116.38 million $ 19.71 million
Apr 14, 11 AM $ 0.11
+0.94%
$ 109.99 million $ 19.29 million
Apr 14, 10 AM $ 0.109
-4.59%
$ 108.85 million $ 19.17 million
Apr 14, 9 AM $ 0.114
-6.94%
$ 114.03 million $ 17.78 million
Apr 14, 8 AM $ 0.123
+9.68%
$ 122.54 million $ 15.7 million
Apr 14, 7 AM $ 0.112
-39.87%
$ 111.87 million $ 8.77 million
Apr 14, 6 AM $ 0.186
-0.19%
$ 186.03 million $ 6.3 million
Apr 14, 5 AM $ 0.186
-0.37%
$ 186.38 million $ 6.25 million
Apr 14, 4 AM $ 0.187
-0.43%
$ 187.08 million $ 6.2 million
Apr 14, 3 AM $ 0.188
+1.00%
$ 187.88 million $ 6.12 million
Apr 14, 2 AM $ 0.186
-1.11%
$ 186.02 million $ 6.14 million
Apr 14, 1 AM $ 0.188
+2.35%
$ 188.12 million $ 6.29 million
Apr 14, 12 AM $ 0.184
+0.15%
$ 183.8 million $ 6.12 million
Apr 13, 11 PM $ 0.184
-0.44%
$ 183.53 million $ 6.08 million
Apr 13, 10 PM $ 0.184
+0.36%
$ 184.34 million $ 6.03 million
Apr 13, 9 PM $ 0.184
+0.79%
$ 183.69 million $ 5.98 million
Apr 13, 8 PM $ 0.182
+0.72%
$ 182.24 million $ 6.08 million
Apr 13, 7 PM $ 0.181
-0.40%
$ 180.93 million $ 6.34 million
Apr 13, 6 PM $ 0.182
-0.74%
$ 181.66 million $ 6.27 million
Apr 13, 5 PM $ 0.183
-1.32%
$ 183.01 million $ 6.16 million
Apr 13, 4 PM $ 0.185
+1.88%
$ 185.45 million $ 5.85 million
Apr 13, 3 PM $ 0.182
-0.76%
$ 182.02 million $ 5.6 million
Apr 13, 2 PM $ 0.183
+1.65%
$ 183.41 million $ 5.39 million
Apr 13, 1 PM $ 0.18
-1.14%
$ 180.41 million $ 5.15 million
Apr 13, 12 PM $ 0.182
-0.65%
$ 182.48 million $ 4.95 million