B Historical Data

B Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.232
-2.38%
$ 232.08 million $ 6.97 million
Jun 12, 9 AM $ 0.238
+0.71%
$ 237.72 million $ 6.81 million
Jun 12, 8 AM $ 0.236
-0.81%
$ 236.05 million $ 6.77 million
Jun 12, 7 AM $ 0.238
-0.96%
$ 237.97 million $ 7.3 million
Jun 12, 6 AM $ 0.24
+0.68%
$ 240.27 million $ 7.8 million
Jun 12, 5 AM $ 0.239
+0.05%
$ 238.67 million $ 7.75 million
Jun 12, 4 AM $ 0.239
+0.31%
$ 238.54 million $ 8.23 million
Jun 12, 3 AM $ 0.238
+0.72%
$ 237.8 million $ 9.17 million
Jun 12, 2 AM $ 0.236
-0.72%
$ 236.07 million $ 9.33 million
Jun 12, 1 AM $ 0.238
-1.59%
$ 237.83 million $ 9.23 million
Jun 12, 12 AM $ 0.242
+1.84%
$ 241.67 million $ 9.15 million
Jun 11, 11 PM $ 0.237
+0.50%
$ 237.32 million $ 9.02 million
Jun 11, 10 PM $ 0.236
-0.64%
$ 236.13 million $ 9.09 million
Jun 11, 9 PM $ 0.238
+0.64%
$ 237.67 million $ 9.13 million
Jun 11, 8 PM $ 0.236
-0.14%
$ 236.16 million $ 9.27 million
Jun 11, 7 PM $ 0.236
+0.09%
$ 236.5 million $ 9.38 million
Jun 11, 6 PM $ 0.236
-0.53%
$ 236.3 million $ 9.35 million
Jun 11, 5 PM $ 0.238
+0.36%
$ 237.55 million $ 9.29 million
Jun 11, 4 PM $ 0.237
-0.34%
$ 236.71 million $ 9.29 million
Jun 11, 3 PM $ 0.238
-0.28%
$ 237.51 million $ 9.29 million
Jun 11, 2 PM $ 0.238
-0.98%
$ 238.18 million $ 9.34 million
Jun 11, 1 PM $ 0.241
+0.33%
$ 240.54 million $ 9.34 million
Jun 11, 12 PM $ 0.24
+0.23%
$ 239.72 million $ 9.24 million
Jun 11, 11 AM $ 0.239
-1.05%
$ 239.18 million $ 9.21 million
Jun 11, 10 AM $ 0.242
-1.14%
$ 241.72 million $ 9.29 million
Jun 11, 9 AM $ 0.245
+0.87%
$ 244.51 million $ 9.58 million
Jun 11, 8 AM $ 0.242
+1.39%
$ 242.3 million $ 9.92 million
Jun 11, 7 AM $ 0.239
-2.58%
$ 238.98 million $ 10.83 million
Jun 11, 6 AM $ 0.245
-1.62%
$ 245.31 million $ 13.91 million
Jun 11, 5 AM $ 0.249
+0.99%
$ 249.34 million $ 16.48 million
Jun 11, 4 AM $ 0.247
+9.25%
$ 246.9 million $ 15.96 million
Jun 11, 3 AM $ 0.226
+0.89%
$ 226 million $ 15.07 million
Jun 11, 2 AM $ 0.224
+1.96%
$ 224.02 million $ 14.85 million
Jun 11, 1 AM $ 0.22
-0.47%
$ 219.72 million $ 14.99 million
Jun 11, 12 AM $ 0.221
+0.98%
$ 220.77 million $ 14.89 million
Jun 10, 11 PM $ 0.219
+1.16%
$ 218.62 million $ 14.89 million
Jun 10, 10 PM $ 0.216
-2.92%
$ 216.12 million $ 14.79 million
Jun 10, 9 PM $ 0.223
-1.42%
$ 222.61 million $ 14.7 million
Jun 10, 8 PM $ 0.226
+0.83%
$ 225.81 million $ 14.51 million
Jun 10, 7 PM $ 0.224
-0.75%
$ 223.96 million $ 14.41 million
Jun 10, 6 PM $ 0.226
+0.74%
$ 225.64 million $ 14.46 million
Jun 10, 5 PM $ 0.224
-0.75%
$ 223.98 million $ 14.49 million
Jun 10, 4 PM $ 0.226
+0.47%
$ 225.66 million $ 14.41 million
Jun 10, 3 PM $ 0.225
+0.23%
$ 224.6 million $ 14.48 million
Jun 10, 2 PM $ 0.224
-0.58%
$ 224.09 million $ 14.62 million
Jun 10, 1 PM $ 0.225
-1.19%
$ 225.39 million $ 14.67 million
Jun 10, 12 PM $ 0.228
-0.09%
$ 228.09 million $ 14.56 million
Jun 10, 11 AM $ 0.228
-1.87%
$ 228.3 million $ 14.54 million
Jun 10, 10 AM $ 0.233
+1.01%
$ 232.65 million $ 14.37 million
Jun 10, 9 AM $ 0.23
-4.17%
$ 230.33 million $ 14.42 million