B Historical Data

B Page 30
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.148
+0.01%
$ 147.43 million $ 3.63 million
9:30 PM $ 0.147
-0.02%
$ 147.43 million $ 3.63 million
9:29 PM $ 0.148
-0.01%
$ 147.52 million $ 3.63 million
9:28 PM $ 0.148
-0.27%
$ 147.52 million $ 3.63 million
9:27 PM $ 0.148
-0.04%
$ 147.52 million $ 3.63 million
9:26 PM $ 0.148
-0.02%
$ 147.52 million $ 3.63 million
9:25 PM $ 0.148
-0.03%
$ 147.52 million $ 3.63 million
9:24 PM $ 0.148
-0.10%
$ 148.07 million $ 3.63 million
9:23 PM $ 0.148
+0.11%
$ 148.07 million $ 3.63 million
9:22 PM $ 0.148
+0.02%
$ 148.07 million $ 3.64 million
9:21 PM $ 0.148
+0.04%
$ 148.07 million $ 3.64 million
9:20 PM $ 0.148
+0.01%
$ 148.07 million $ 3.64 million
9:19 PM $ 0.148
+0.01%
$ 147.94 million $ 3.64 million
9:18 PM $ 0.148
+0.17%
$ 147.94 million $ 3.64 million
9:17 PM $ 0.148
+0.03%
$ 147.94 million $ 3.64 million
9:16 PM $ 0.148
+0.02%
$ 147.94 million $ 3.64 million
9:15 PM $ 0.148
+0.00%
$ 147.94 million $ 3.64 million
9:14 PM $ 0.148
+0.03%
$ 147.6 million $ 3.64 million
9:13 PM $ 0.148
-0.03%
$ 147.6 million $ 3.64 million
9:12 PM $ 0.148
+0.01%
$ 147.6 million $ 3.64 million
9:11 PM $ 0.148
-0.03%
$ 147.6 million $ 3.64 million
9:10 PM $ 0.148
+0.00%
$ 147.6 million $ 3.64 million
9:09 PM $ 0.148
-0.01%
$ 147.64 million $ 3.64 million
9:08 PM $ 0.148
+0.02%
$ 147.64 million $ 3.64 million
9:07 PM $ 0.148
+0.00%
$ 147.64 million $ 3.64 million
9:06 PM $ 0.148
+0.00%
$ 147.64 million $ 3.64 million
9:05 PM $ 0.148
+0.00%
$ 147.64 million $ 3.64 million
9:04 PM $ 0.148
+0.00%
$ 147.61 million $ 3.64 million
9:03 PM $ 0.148
+0.13%
$ 147.61 million $ 3.64 million
9:02 PM $ 0.147
+0.04%
$ 147.61 million $ 3.65 million
9:01 PM $ 0.147
-0.02%
$ 147.61 million $ 3.65 million
9:00 PM $ 0.147
-0.06%
$ 147.61 million $ 3.65 million
Download