B Historical Data

B Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.236
-0.53%
$ 235.51 million $ 6.23 million
Jun 14, 10 AM $ 0.237
-0.38%
$ 236.76 million $ 6.22 million
Jun 14, 9 AM $ 0.238
+0.11%
$ 237.66 million $ 6.27 million
Jun 14, 8 AM $ 0.237
+0.23%
$ 237.39 million $ 6.31 million
Jun 14, 7 AM $ 0.237
+0.39%
$ 236.85 million $ 6.43 million
Jun 14, 6 AM $ 0.236
-0.03%
$ 235.94 million $ 6.48 million
Jun 14, 5 AM $ 0.236
-0.79%
$ 236.41 million $ 6.43 million
Jun 14, 4 AM $ 0.238
+6.25%
$ 238.29 million $ 6.18 million
Jun 14, 3 AM $ 0.224
+0.72%
$ 224.26 million $ 5.45 million
Jun 14, 2 AM $ 0.223
+0.02%
$ 222.66 million $ 5.38 million
Jun 14, 1 AM $ 0.223
+0.17%
$ 222.63 million $ 5.44 million
Jun 14, 12 AM $ 0.222
+0.20%
$ 222.23 million $ 5.54 million
Jun 13, 11 PM $ 0.222
+0.01%
$ 221.8 million $ 5.57 million
Jun 13, 10 PM $ 0.222
-0.45%
$ 221.77 million $ 5.58 million
Jun 13, 9 PM $ 0.223
+0.37%
$ 222.77 million $ 5.56 million
Jun 13, 8 PM $ 0.222
+0.00%
$ 221.94 million $ 5.51 million
Jun 13, 7 PM $ 0.222
+0.57%
$ 221.94 million $ 5.5 million
Jun 13, 6 PM $ 0.221
+1.26%
$ 220.68 million $ 5.48 million
Jun 13, 5 PM $ 0.218
-6.10%
$ 217.94 million $ 5.36 million
Jun 13, 4 PM $ 0.232
-0.13%
$ 232.09 million $ 4.67 million
Jun 13, 3 PM $ 0.232
-0.16%
$ 232.39 million $ 4.84 million
Jun 13, 2 PM $ 0.233
-0.58%
$ 232.76 million $ 4.98 million
Jun 13, 1 PM $ 0.234
+0.63%
$ 234.13 million $ 4.94 million
Jun 13, 12 PM $ 0.233
+0.21%
$ 232.64 million $ 4.95 million
Jun 13, 11 AM $ 0.232
-0.77%
$ 232.16 million $ 4.95 million
Jun 13, 10 AM $ 0.234
+0.01%
$ 233.95 million $ 5.04 million
Jun 13, 9 AM $ 0.234
-0.36%
$ 233.93 million $ 5.24 million
Jun 13, 8 AM $ 0.235
+0.23%
$ 234.77 million $ 5.35 million
Jun 13, 7 AM $ 0.234
+0.48%
$ 234.25 million $ 5.31 million
Jun 13, 6 AM $ 0.233
-0.38%
$ 233.13 million $ 5.29 million
Jun 13, 5 AM $ 0.234
-0.26%
$ 234.02 million $ 5.64 million
Jun 13, 4 AM $ 0.235
-0.21%
$ 234.62 million $ 5.55 million
Jun 13, 3 AM $ 0.235
-0.61%
$ 235.1 million $ 5.61 million
Jun 13, 2 AM $ 0.237
-0.49%
$ 236.55 million $ 5.76 million
Jun 13, 1 AM $ 0.238
-1.38%
$ 237.71 million $ 5.92 million
Jun 13, 12 AM $ 0.241
+1.35%
$ 241.05 million $ 6.02 million
Jun 12, 11 PM $ 0.238
+0.84%
$ 237.84 million $ 6.12 million
Jun 12, 10 PM $ 0.236
-0.52%
$ 235.87 million $ 6.13 million
Jun 12, 9 PM $ 0.237
-0.13%
$ 237.11 million $ 6.3 million
Jun 12, 8 PM $ 0.237
+0.30%
$ 237.42 million $ 6.39 million
Jun 12, 7 PM $ 0.237
-0.10%
$ 236.71 million $ 6.43 million
Jun 12, 6 PM $ 0.237
-0.57%
$ 236.94 million $ 6.48 million
Jun 12, 5 PM $ 0.238
-2.33%
$ 238.31 million $ 6.59 million
Jun 12, 4 PM $ 0.244
+2.13%
$ 243.94 million $ 6.57 million
Jun 12, 3 PM $ 0.239
+1.93%
$ 238.85 million $ 6.51 million
Jun 12, 2 PM $ 0.234
-0.29%
$ 234.33 million $ 6.44 million
Jun 12, 1 PM $ 0.235
+0.21%
$ 234.97 million $ 6.49 million
Jun 12, 12 PM $ 0.234
-0.06%
$ 234.48 million $ 6.74 million
Jun 12, 11 AM $ 0.235
+1.10%
$ 234.63 million $ 6.9 million
Jun 12, 10 AM $ 0.232
-2.38%
$ 232.08 million $ 6.97 million