B Historical Data

B Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.105
+0.70%
$ 105.37 million $ 8.06 million
Apr 17, 1 PM $ 0.105
+2.20%
$ 104.63 million $ 8.14 million
Apr 17, 12 PM $ 0.102
-0.13%
$ 102.38 million $ 8.15 million
Apr 17, 11 AM $ 0.103
-0.41%
$ 102.51 million $ 8.32 million
Apr 17, 10 AM $ 0.103
-0.90%
$ 102.93 million $ 8.29 million
Apr 17, 9 AM $ 0.104
+1.05%
$ 103.87 million $ 8.43 million
Apr 17, 8 AM $ 0.103
-3.48%
$ 102.79 million $ 8.26 million
Apr 17, 7 AM $ 0.106
+1.53%
$ 106.48 million $ 7.7 million
Apr 17, 6 AM $ 0.105
-0.95%
$ 104.87 million $ 7.48 million
Apr 17, 5 AM $ 0.106
+0.39%
$ 105.88 million $ 7.48 million
Apr 17, 4 AM $ 0.105
+0.29%
$ 105.47 million $ 7.46 million
Apr 17, 3 AM $ 0.105
+2.45%
$ 105.17 million $ 7.55 million
Apr 17, 2 AM $ 0.103
-0.32%
$ 102.64 million $ 7.58 million
Apr 17, 1 AM $ 0.103
+0.78%
$ 102.98 million $ 7.55 million
Apr 17, 12 AM $ 0.102
+0.89%
$ 102.18 million $ 7.55 million
Apr 16, 11 PM $ 0.101
+0.80%
$ 101.28 million $ 7.52 million
Apr 16, 10 PM $ 0.1
-0.36%
$ 100.47 million $ 7.54 million
Apr 16, 9 PM $ 0.101
-2.11%
$ 100.83 million $ 7.57 million
Apr 16, 8 PM $ 0.103
-1.66%
$ 103.01 million $ 7.42 million
Apr 16, 7 PM $ 0.105
-1.06%
$ 104.75 million $ 7.36 million
Apr 16, 6 PM $ 0.106
+6.05%
$ 105.87 million $ 6.99 million
Apr 16, 5 PM $ 0.0998
+2.42%
$ 99.83 million $ 6.5 million
Apr 16, 4 PM $ 0.0975
-0.81%
$ 97.47 million $ 6.38 million
Apr 16, 3 PM $ 0.0983
-2.16%
$ 98.28 million $ 6.5 million
Apr 16, 2 PM $ 0.1
-0.72%
$ 100.45 million $ 6.56 million
Apr 16, 1 PM $ 0.101
-1.56%
$ 101.18 million $ 6.52 million
Apr 16, 12 PM $ 0.103
-2.86%
$ 102.79 million $ 6.56 million
Apr 16, 11 AM $ 0.106
-0.33%
$ 105.81 million $ 6.6 million
Apr 16, 10 AM $ 0.106
-0.89%
$ 106.16 million $ 6.73 million
Apr 16, 9 AM $ 0.107
-0.02%
$ 107.09 million $ 7.13 million
Apr 16, 8 AM $ 0.107
+0.65%
$ 107.11 million $ 7.21 million
Apr 16, 7 AM $ 0.106
-0.74%
$ 106.42 million $ 7.45 million
Apr 16, 6 AM $ 0.107
-0.02%
$ 107.21 million $ 7.66 million
Apr 16, 5 AM $ 0.107
+0.27%
$ 107.21 million $ 7.59 million
Apr 16, 4 AM $ 0.107
+1.63%
$ 106.93 million $ 7.53 million
Apr 16, 3 AM $ 0.105
-0.40%
$ 105.21 million $ 7.43 million
Apr 16, 2 AM $ 0.106
+0.28%
$ 105.64 million $ 7.57 million
Apr 16, 1 AM $ 0.105
+0.22%
$ 105.35 million $ 7.71 million
Apr 16, 12 AM $ 0.105
+0.00%
$ 105.11 million $ 7.83 million
Apr 15, 11 PM $ 0.105
-1.39%
$ 105.12 million $ 7.91 million
Apr 15, 10 PM $ 0.107
-0.81%
$ 106.59 million $ 8.04 million
Apr 15, 9 PM $ 0.107
+0.73%
$ 107.46 million $ 8.05 million
Apr 15, 8 PM $ 0.107
+0.64%
$ 106.71 million $ 8.14 million
Apr 15, 7 PM $ 0.106
-0.33%
$ 106.04 million $ 8.37 million
Apr 15, 6 PM $ 0.106
-0.41%
$ 106.39 million $ 8.75 million
Apr 15, 5 PM $ 0.107
+0.06%
$ 106.83 million $ 9.14 million
Apr 15, 4 PM $ 0.107
+0.65%
$ 106.77 million $ 10.02 million
Apr 15, 3 PM $ 0.106
+0.65%
$ 106.08 million $ 10.88 million
Apr 15, 2 PM $ 0.105
+0.00%
$ 105.4 million $ 11.73 million
Apr 15, 1 PM $ 0.105
+0.29%
$ 105.39 million $ 12.07 million