B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.238
+0.07%
$ 237.81 million $ 4.21 million
12:17 PM $ 0.238
+0.23%
$ 237.81 million $ 4.2 million
12:16 PM $ 0.237
+0.06%
$ 237.81 million $ 4.19 million
12:15 PM $ 0.237
-0.02%
$ 237.81 million $ 4.19 million
12:14 PM $ 0.237
-0.03%
$ 236.93 million $ 4.19 million
12:13 PM $ 0.237
-0.01%
$ 236.93 million $ 4.19 million
12:12 PM $ 0.237
-0.05%
$ 236.93 million $ 4.18 million
12:11 PM $ 0.237
+0.00%
$ 236.93 million $ 4.18 million
12:10 PM $ 0.237
+0.02%
$ 236.93 million $ 4.18 million
12:09 PM $ 0.237
-0.03%
$ 237.07 million $ 4.18 million
12:08 PM $ 0.237
-0.01%
$ 237.07 million $ 4.18 million
12:07 PM $ 0.237
+0.10%
$ 237.07 million $ 4.18 million
12:06 PM $ 0.237
+0.04%
$ 237.07 million $ 4.18 million
12:05 PM $ 0.237
+0.14%
$ 237.07 million $ 4.18 million
12:04 PM $ 0.236
-0.04%
$ 236.44 million $ 4.17 million
12:03 PM $ 0.237
+0.04%
$ 236.44 million $ 4.17 million
12:02 PM $ 0.236
+0.15%
$ 236.44 million $ 4.16 million
12:01 PM $ 0.236
+0.04%
$ 236.44 million $ 4.14 million
12:00 PM $ 0.236
+0.37%
$ 236.44 million $ 4.04 million
11:59 AM $ 0.235
-0.01%
$ 235.12 million $ 4.04 million
11:58 AM $ 0.235
-0.06%
$ 235.12 million $ 4.03 million
11:57 AM $ 0.235
+0.08%
$ 235.12 million $ 4.04 million
11:56 AM $ 0.235
-0.01%
$ 235.12 million $ 4.04 million
11:55 AM $ 0.235
+0.01%
$ 235.12 million $ 4.04 million
11:54 AM $ 0.235
+0.00%
$ 235.1 million $ 4.04 million
11:53 AM $ 0.235
+0.04%
$ 235.1 million $ 4.04 million
11:52 AM $ 0.235
+0.09%
$ 235.1 million $ 4.03 million
11:51 AM $ 0.235
+0.00%
$ 235.1 million $ 4.03 million
11:50 AM $ 0.235
+0.05%
$ 235.1 million $ 4.03 million
11:49 AM $ 0.235
+0.01%
$ 234.67 million $ 4.03 million
11:48 AM $ 0.235
+0.02%
$ 234.67 million $ 4.03 million
11:47 AM $ 0.235
-0.09%
$ 234.67 million $ 4.03 million
11:46 AM $ 0.235
+0.01%
$ 234.67 million $ 4.03 million
11:45 AM $ 0.235
-0.04%
$ 234.67 million $ 4.03 million
11:44 AM $ 0.235
-0.02%
$ 234.9 million $ 4.03 million
11:43 AM $ 0.235
-0.01%
$ 234.9 million $ 4.03 million
11:42 AM $ 0.235
+0.00%
$ 234.9 million $ 4.03 million
11:41 AM $ 0.235
-0.01%
$ 234.9 million $ 4.03 million
11:40 AM $ 0.235
-0.03%
$ 234.9 million $ 4.03 million
11:39 AM $ 0.235
+0.01%
$ 235.05 million $ 4.03 million
11:38 AM $ 0.235
+0.08%
$ 235.05 million $ 4.03 million
11:37 AM $ 0.235
-0.05%
$ 235.05 million $ 4.03 million
11:36 AM $ 0.235
+0.01%
$ 235.05 million $ 4.03 million
11:35 AM $ 0.235
+0.06%
$ 235.05 million $ 4.03 million
11:34 AM $ 0.235
+0.00%
$ 234.82 million $ 4.03 million
11:33 AM $ 0.235
+0.02%
$ 234.82 million $ 4.03 million
11:32 AM $ 0.235
+0.22%
$ 234.82 million $ 4.02 million
11:31 AM $ 0.234
+0.03%
$ 234.82 million $ 4.02 million
11:30 AM $ 0.234
+0.10%
$ 234.82 million $ 4.02 million
11:29 AM $ 0.234
+0.00%
$ 233.96 million $ 4.02 million