B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.158
+0.02%
$ 158.37 million $ 4.22 million
Aug 8, 5 PM $ 0.158
+1.20%
$ 158.33 million $ 4.02 million
Aug 8, 4 PM $ 0.156
+0.25%
$ 156.45 million $ 3.91 million
Aug 8, 3 PM $ 0.156
-0.13%
$ 156.06 million $ 3.83 million
Aug 8, 2 PM $ 0.156
-0.04%
$ 156.26 million $ 3.8 million
Aug 8, 1 PM $ 0.156
-0.35%
$ 156.32 million $ 3.79 million
Aug 8, 12 PM $ 0.157
-0.38%
$ 156.87 million $ 3.75 million
Aug 8, 11 AM $ 0.157
-0.50%
$ 157.47 million $ 3.72 million
Aug 8, 10 AM $ 0.158
+0.48%
$ 158.26 million $ 3.71 million
Aug 8, 9 AM $ 0.158
-3.83%
$ 157.5 million $ 3.66 million
Aug 8, 8 AM $ 0.164
-0.62%
$ 163.78 million $ 3.46 million
Aug 8, 7 AM $ 0.165
+0.76%
$ 164.8 million $ 3.43 million
Aug 8, 6 AM $ 0.164
-0.32%
$ 163.56 million $ 3.44 million
Aug 8, 5 AM $ 0.164
-0.01%
$ 164.08 million $ 3.38 million
Aug 8, 4 AM $ 0.164
+0.81%
$ 164.1 million $ 3.39 million
Aug 8, 3 AM $ 0.163
-0.86%
$ 162.77 million $ 3.39 million
Aug 8, 2 AM $ 0.164
-2.01%
$ 164.18 million $ 3.5 million
Aug 8, 1 AM $ 0.168
+0.04%
$ 167.54 million $ 3.5 million
Aug 8, 12 AM $ 0.167
+0.66%
$ 167.48 million $ 3.52 million
Aug 7, 11 PM $ 0.166
-0.64%
$ 166.38 million $ 3.55 million
Aug 7, 10 PM $ 0.167
-0.40%
$ 167.45 million $ 3.59 million
Aug 7, 9 PM $ 0.168
-0.56%
$ 168.13 million $ 3.6 million
Aug 7, 8 PM $ 0.169
+0.43%
$ 169.08 million $ 3.7 million
Aug 7, 7 PM $ 0.168
+0.29%
$ 168.36 million $ 3.67 million
Aug 7, 6 PM $ 0.168
-0.24%
$ 167.88 million $ 3.73 million
Aug 7, 5 PM $ 0.168
-0.69%
$ 168.29 million $ 3.82 million
Aug 7, 4 PM $ 0.169
-0.11%
$ 169.46 million $ 3.81 million
Aug 7, 3 PM $ 0.17
+0.02%
$ 169.63 million $ 3.88 million
Aug 7, 2 PM $ 0.17
-0.36%
$ 169.6 million $ 3.95 million
Aug 7, 1 PM $ 0.17
-0.21%
$ 170.22 million $ 3.98 million
Aug 7, 12 PM $ 0.171
-0.13%
$ 170.58 million $ 4 million
Aug 7, 11 AM $ 0.171
+0.31%
$ 170.8 million $ 4.08 million
Aug 7, 10 AM $ 0.17
-0.12%
$ 170.27 million $ 4.09 million
Aug 7, 9 AM $ 0.17
-0.20%
$ 170.47 million $ 4.17 million
Aug 7, 8 AM $ 0.171
-0.17%
$ 170.82 million $ 4.21 million
Aug 7, 7 AM $ 0.171
+0.09%
$ 171.11 million $ 4.25 million
Aug 7, 6 AM $ 0.171
-0.67%
$ 170.95 million $ 4.31 million
Aug 7, 5 AM $ 0.172
+0.98%
$ 172.1 million $ 4.31 million
Aug 7, 4 AM $ 0.17
-0.40%
$ 170.42 million $ 4.34 million
Aug 7, 3 AM $ 0.171
+0.54%
$ 171.11 million $ 4.37 million
Aug 7, 2 AM $ 0.17
-0.90%
$ 170.19 million $ 4.27 million
Aug 7, 1 AM $ 0.172
-0.40%
$ 171.74 million $ 4.26 million
Aug 7, 12 AM $ 0.172
-0.07%
$ 172.43 million $ 4.24 million
Aug 6, 11 PM $ 0.173
+0.33%
$ 172.55 million $ 4.26 million
Aug 6, 10 PM $ 0.172
-0.25%
$ 171.97 million $ 4.23 million
Aug 6, 9 PM $ 0.172
-0.22%
$ 172.4 million $ 4.25 million
Aug 6, 8 PM $ 0.173
-1.19%
$ 172.77 million $ 4.16 million
Aug 6, 7 PM $ 0.175
+1.19%
$ 174.86 million $ 4.18 million
Aug 6, 6 PM $ 0.173
+0.83%
$ 172.81 million $ 4.09 million
Aug 6, 5 PM $ 0.171
+0.61%
$ 171.39 million $ 4.11 million