B Historical Data

B Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0918
+0.15%
$ 91.85 million $ 4.69 million
Apr 19, 2 PM $ 0.0917
-0.17%
$ 91.72 million $ 4.8 million
Apr 19, 1 PM $ 0.0919
-1.07%
$ 91.87 million $ 4.85 million
Apr 19, 12 PM $ 0.0929
-0.61%
$ 92.87 million $ 4.97 million
Apr 19, 11 AM $ 0.0934
+0.83%
$ 93.44 million $ 5 million
Apr 19, 10 AM $ 0.0927
-0.15%
$ 92.67 million $ 5.44 million
Apr 19, 9 AM $ 0.0928
-1.81%
$ 92.81 million $ 5.46 million
Apr 19, 8 AM $ 0.0945
+0.35%
$ 94.53 million $ 5.36 million
Apr 19, 7 AM $ 0.0942
+3.09%
$ 94.19 million $ 5.37 million
Apr 19, 6 AM $ 0.0914
-2.28%
$ 91.37 million $ 5.29 million
Apr 19, 5 AM $ 0.0935
+6.58%
$ 93.5 million $ 5.21 million
Apr 19, 4 AM $ 0.0877
-10.11%
$ 87.7 million $ 4.83 million
Apr 19, 3 AM $ 0.0976
-0.95%
$ 97.56 million $ 4.25 million
Apr 19, 2 AM $ 0.0985
+0.11%
$ 98.49 million $ 4.25 million
Apr 19, 1 AM $ 0.0984
-0.47%
$ 98.38 million $ 4.23 million
Apr 19, 12 AM $ 0.0989
-1.19%
$ 98.85 million $ 4.26 million
Apr 18, 11 PM $ 0.1
-0.49%
$ 100.04 million $ 4.25 million
Apr 18, 10 PM $ 0.101
+0.38%
$ 100.54 million $ 4.46 million
Apr 18, 9 PM $ 0.1
+0.16%
$ 100.15 million $ 4.5 million
Apr 18, 8 PM $ 0.1
-0.07%
$ 99.99 million $ 4.48 million
Apr 18, 7 PM $ 0.1
-2.35%
$ 100.05 million $ 4.49 million
Apr 18, 6 PM $ 0.102
-1.38%
$ 102.46 million $ 4.58 million
Apr 18, 5 PM $ 0.104
+0.38%
$ 103.89 million $ 4.68 million
Apr 18, 4 PM $ 0.103
+0.09%
$ 103.49 million $ 4.57 million
Apr 18, 3 PM $ 0.103
+0.36%
$ 103.39 million $ 4.65 million
Apr 18, 2 PM $ 0.103
-0.14%
$ 103.02 million $ 4.65 million
Apr 18, 1 PM $ 0.103
-0.38%
$ 103.17 million $ 4.69 million
Apr 18, 12 PM $ 0.104
-0.53%
$ 103.56 million $ 4.86 million
Apr 18, 11 AM $ 0.104
-1.47%
$ 104.11 million $ 4.86 million
Apr 18, 10 AM $ 0.106
+1.15%
$ 105.67 million $ 4.58 million
Apr 18, 9 AM $ 0.104
+1.30%
$ 104.47 million $ 4.58 million
Apr 18, 8 AM $ 0.103
+0.28%
$ 103.13 million $ 4.98 million
Apr 18, 7 AM $ 0.103
-0.57%
$ 102.85 million $ 5.63 million
Apr 18, 6 AM $ 0.103
-0.50%
$ 103.43 million $ 5.95 million
Apr 18, 5 AM $ 0.104
+0.52%
$ 103.96 million $ 6.1 million
Apr 18, 4 AM $ 0.103
-0.83%
$ 103.41 million $ 6.46 million
Apr 18, 3 AM $ 0.104
+0.88%
$ 104.28 million $ 6.63 million
Apr 18, 2 AM $ 0.103
+0.22%
$ 103.36 million $ 6.65 million
Apr 18, 1 AM $ 0.103
-0.55%
$ 103.14 million $ 6.68 million
Apr 18, 12 AM $ 0.104
-0.41%
$ 103.71 million $ 6.69 million
Apr 17, 11 PM $ 0.104
-1.16%
$ 104.15 million $ 6.74 million
Apr 17, 10 PM $ 0.105
+0.24%
$ 105.37 million $ 6.59 million
Apr 17, 9 PM $ 0.105
+0.48%
$ 105.12 million $ 6.6 million
Apr 17, 8 PM $ 0.105
-0.35%
$ 104.62 million $ 6.78 million
Apr 17, 7 PM $ 0.105
+0.98%
$ 104.99 million $ 6.9 million
Apr 17, 6 PM $ 0.104
-0.60%
$ 103.97 million $ 7.13 million
Apr 17, 5 PM $ 0.105
+0.06%
$ 104.59 million $ 7.53 million
Apr 17, 4 PM $ 0.105
-0.90%
$ 104.53 million $ 7.64 million
Apr 17, 3 PM $ 0.105
+0.10%
$ 105.48 million $ 7.78 million
Apr 17, 2 PM $ 0.105
+0.70%
$ 105.37 million $ 8.06 million