B Historical Data

B Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.241
+0.00%
$ 240.7 million $ 7.76 million
Jun 16, 11 AM $ 0.241
-0.96%
$ 240.69 million $ 8.01 million
Jun 16, 10 AM $ 0.243
-0.17%
$ 243.02 million $ 7.95 million
Jun 16, 9 AM $ 0.243
+0.22%
$ 243.43 million $ 7.89 million
Jun 16, 8 AM $ 0.243
+0.02%
$ 242.89 million $ 7.85 million
Jun 16, 7 AM $ 0.243
+0.55%
$ 242.83 million $ 7.54 million
Jun 16, 6 AM $ 0.242
-9.40%
$ 241.51 million $ 7.33 million
Jun 16, 5 AM $ 0.267
-3.98%
$ 266.56 million $ 6.43 million
Jun 16, 4 AM $ 0.278
+3.04%
$ 277.63 million $ 5.73 million
Jun 16, 3 AM $ 0.269
+8.12%
$ 269.43 million $ 5.23 million
Jun 16, 2 AM $ 0.249
+0.16%
$ 249.2 million $ 4.68 million
Jun 16, 1 AM $ 0.249
-0.67%
$ 248.79 million $ 4.64 million
Jun 16, 12 AM $ 0.25
-0.53%
$ 250.47 million $ 4.64 million
Jun 15, 11 PM $ 0.252
-0.24%
$ 251.82 million $ 4.64 million
Jun 15, 10 PM $ 0.252
+0.29%
$ 252.43 million $ 4.65 million
Jun 15, 9 PM $ 0.252
+0.05%
$ 251.71 million $ 4.64 million
Jun 15, 8 PM $ 0.252
-0.02%
$ 251.58 million $ 4.71 million
Jun 15, 7 PM $ 0.252
-0.58%
$ 251.63 million $ 4.71 million
Jun 15, 6 PM $ 0.253
-0.05%
$ 253.09 million $ 4.65 million
Jun 15, 5 PM $ 0.253
+0.15%
$ 253.22 million $ 4.65 million
Jun 15, 4 PM $ 0.253
-0.14%
$ 252.84 million $ 4.64 million
Jun 15, 3 PM $ 0.253
-0.01%
$ 253.19 million $ 4.69 million
Jun 15, 2 PM $ 0.253
-0.02%
$ 253.23 million $ 4.58 million
Jun 15, 1 PM $ 0.253
+6.53%
$ 253.29 million $ 4.58 million
Jun 15, 12 PM $ 0.238
+1.12%
$ 237.76 million $ 4.28 million
Jun 15, 11 AM $ 0.235
+0.73%
$ 235.12 million $ 4.04 million
Jun 15, 10 AM $ 0.233
-0.25%
$ 233.41 million $ 4.01 million
Jun 15, 9 AM $ 0.234
-0.15%
$ 234.01 million $ 4.05 million
Jun 15, 8 AM $ 0.234
-0.12%
$ 234.35 million $ 4.04 million
Jun 15, 7 AM $ 0.235
-0.88%
$ 234.63 million $ 4.04 million
Jun 15, 6 AM $ 0.237
+0.13%
$ 236.72 million $ 4.13 million
Jun 15, 5 AM $ 0.236
+0.30%
$ 236.4 million $ 4.25 million
Jun 15, 4 AM $ 0.236
-0.26%
$ 235.68 million $ 4.63 million
Jun 15, 3 AM $ 0.236
-0.18%
$ 236.3 million $ 5.31 million
Jun 15, 2 AM $ 0.237
-0.07%
$ 236.71 million $ 5.32 million
Jun 15, 1 AM $ 0.237
+0.23%
$ 236.88 million $ 5.28 million
Jun 15, 12 AM $ 0.236
-0.45%
$ 236.35 million $ 5.26 million
Jun 14, 11 PM $ 0.237
+0.39%
$ 237.3 million $ 5.29 million
Jun 14, 10 PM $ 0.236
-0.24%
$ 236.39 million $ 5.32 million
Jun 14, 9 PM $ 0.237
+1.10%
$ 236.94 million $ 5.31 million
Jun 14, 8 PM $ 0.234
+0.11%
$ 234.36 million $ 5.32 million
Jun 14, 7 PM $ 0.234
+0.30%
$ 234.1 million $ 5.32 million
Jun 14, 6 PM $ 0.233
-0.49%
$ 233.4 million $ 5.4 million
Jun 14, 5 PM $ 0.235
-0.55%
$ 234.55 million $ 5.57 million
Jun 14, 4 PM $ 0.236
+0.68%
$ 235.84 million $ 6.4 million
Jun 14, 3 PM $ 0.234
-0.26%
$ 234.25 million $ 6.33 million
Jun 14, 2 PM $ 0.235
-1.35%
$ 234.85 million $ 6.33 million
Jun 14, 1 PM $ 0.238
+2.32%
$ 238.06 million $ 6.4 million
Jun 14, 12 PM $ 0.233
-1.21%
$ 232.66 million $ 6.2 million
Jun 14, 11 AM $ 0.236
-0.53%
$ 235.51 million $ 6.23 million