B Historical Data

B Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.104
-0.07%
$ 103.77 million $ 4.66 million
Apr 21, 3 PM $ 0.104
+0.81%
$ 103.85 million $ 4.56 million
Apr 21, 2 PM $ 0.103
-0.80%
$ 103.02 million $ 4.36 million
Apr 21, 1 PM $ 0.104
+1.12%
$ 103.85 million $ 3.83 million
Apr 21, 12 PM $ 0.103
+0.49%
$ 102.7 million $ 3.52 million
Apr 21, 11 AM $ 0.102
+3.46%
$ 102.2 million $ 3.22 million
Apr 21, 10 AM $ 0.0988
+0.46%
$ 98.78 million $ 3 million
Apr 21, 9 AM $ 0.0983
+0.73%
$ 98.33 million $ 2.98 million
Apr 21, 8 AM $ 0.0976
+1.44%
$ 97.62 million $ 2.93 million
Apr 21, 7 AM $ 0.0962
+0.11%
$ 96.23 million $ 3.07 million
Apr 21, 6 AM $ 0.0961
-0.52%
$ 96.13 million $ 3.09 million
Apr 21, 5 AM $ 0.0966
+0.46%
$ 96.63 million $ 3.16 million
Apr 21, 4 AM $ 0.0962
-0.60%
$ 96.19 million $ 3.19 million
Apr 21, 3 AM $ 0.0968
+0.96%
$ 96.77 million $ 3.2 million
Apr 21, 2 AM $ 0.0958
+0.45%
$ 95.84 million $ 3.23 million
Apr 21, 1 AM $ 0.0954
-0.34%
$ 95.41 million $ 3.25 million
Apr 21, 12 AM $ 0.0957
+0.71%
$ 95.74 million $ 3.34 million
Apr 20, 11 PM $ 0.0951
+0.57%
$ 95.06 million $ 3.37 million
Apr 20, 10 PM $ 0.0945
-0.04%
$ 94.52 million $ 3.52 million
Apr 20, 9 PM $ 0.0946
-0.04%
$ 94.56 million $ 3.6 million
Apr 20, 8 PM $ 0.0946
-1.24%
$ 94.59 million $ 3.67 million
Apr 20, 7 PM $ 0.0958
+0.43%
$ 95.79 million $ 3.83 million
Apr 20, 6 PM $ 0.0954
-0.61%
$ 95.38 million $ 3.99 million
Apr 20, 5 PM $ 0.096
-0.11%
$ 95.96 million $ 3.98 million
Apr 20, 4 PM $ 0.0961
+2.46%
$ 96.07 million $ 3.94 million
Apr 20, 3 PM $ 0.0938
+0.64%
$ 93.77 million $ 3.84 million
Apr 20, 2 PM $ 0.0932
-0.32%
$ 93.17 million $ 3.84 million
Apr 20, 1 PM $ 0.0935
-0.07%
$ 93.47 million $ 3.85 million
Apr 20, 12 PM $ 0.0935
-0.16%
$ 93.54 million $ 3.9 million
Apr 20, 11 AM $ 0.0937
-0.14%
$ 93.69 million $ 3.96 million
Apr 20, 10 AM $ 0.0938
-0.88%
$ 93.81 million $ 3.93 million
Apr 20, 9 AM $ 0.0946
-0.26%
$ 94.64 million $ 3.92 million
Apr 20, 8 AM $ 0.0949
+0.57%
$ 94.9 million $ 4.07 million
Apr 20, 7 AM $ 0.0944
+0.36%
$ 94.36 million $ 3.84 million
Apr 20, 6 AM $ 0.094
-0.93%
$ 93.98 million $ 3.93 million
Apr 20, 5 AM $ 0.0949
-1.81%
$ 94.87 million $ 4 million
Apr 20, 4 AM $ 0.0966
+0.96%
$ 96.61 million $ 4.31 million
Apr 20, 3 AM $ 0.0957
-1.37%
$ 95.69 million $ 4.87 million
Apr 20, 2 AM $ 0.097
+0.39%
$ 97.02 million $ 4.9 million
Apr 20, 1 AM $ 0.0966
+0.32%
$ 96.64 million $ 4.95 million
Apr 20, 12 AM $ 0.0963
+2.02%
$ 96.33 million $ 4.9 million
Apr 19, 11 PM $ 0.0944
-1.03%
$ 94.43 million $ 4.88 million
Apr 19, 10 PM $ 0.0954
-0.91%
$ 95.41 million $ 4.7 million
Apr 19, 9 PM $ 0.0963
+1.23%
$ 96.29 million $ 4.61 million
Apr 19, 8 PM $ 0.0951
-0.41%
$ 95.12 million $ 4.53 million
Apr 19, 7 PM $ 0.0955
+2.54%
$ 95.51 million $ 4.34 million
Apr 19, 6 PM $ 0.0931
+0.72%
$ 93.15 million $ 4.31 million
Apr 19, 5 PM $ 0.0925
+0.41%
$ 92.49 million $ 4.41 million
Apr 19, 4 PM $ 0.0921
+0.28%
$ 92.1 million $ 4.65 million
Apr 19, 3 PM $ 0.0918
+0.15%
$ 91.85 million $ 4.69 million