B Historical Data

B Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.225
-0.18%
$ 224.8 million $ 4.11 million
Jun 18, 12 PM $ 0.225
+0.38%
$ 225.2 million $ 4.18 million
Jun 18, 11 AM $ 0.224
+0.00%
$ 224.35 million $ 4.46 million
Jun 18, 10 AM $ 0.224
+0.54%
$ 224.35 million $ 4.76 million
Jun 18, 9 AM $ 0.223
-0.50%
$ 223.15 million $ 5.6 million
Jun 18, 8 AM $ 0.224
-0.40%
$ 224.26 million $ 5.71 million
Jun 18, 7 AM $ 0.225
+0.07%
$ 225.15 million $ 5.87 million
Jun 18, 6 AM $ 0.225
+0.47%
$ 224.99 million $ 5.92 million
Jun 18, 5 AM $ 0.224
-0.19%
$ 223.94 million $ 6.05 million
Jun 18, 4 AM $ 0.224
-1.63%
$ 224.31 million $ 6.1 million
Jun 18, 3 AM $ 0.228
-0.20%
$ 228.05 million $ 6.31 million
Jun 18, 2 AM $ 0.229
-0.04%
$ 228.5 million $ 6.37 million
Jun 18, 1 AM $ 0.229
-0.21%
$ 228.59 million $ 6.42 million
Jun 18, 12 AM $ 0.229
+0.36%
$ 229.06 million $ 6.46 million
Jun 17, 11 PM $ 0.228
-0.02%
$ 228.23 million $ 6.56 million
Jun 17, 10 PM $ 0.228
-0.71%
$ 228.29 million $ 6.58 million
Jun 17, 9 PM $ 0.23
+0.39%
$ 229.92 million $ 6.6 million
Jun 17, 8 PM $ 0.229
+0.28%
$ 229.04 million $ 6.6 million
Jun 17, 7 PM $ 0.228
-0.06%
$ 228.41 million $ 6.6 million
Jun 17, 6 PM $ 0.229
-0.17%
$ 228.54 million $ 6.58 million
Jun 17, 5 PM $ 0.229
-0.09%
$ 228.92 million $ 6.62 million
Jun 17, 4 PM $ 0.229
-1.08%
$ 229.12 million $ 6.62 million
Jun 17, 3 PM $ 0.232
+1.59%
$ 231.62 million $ 6.56 million
Jun 17, 2 PM $ 0.228
+0.87%
$ 227.99 million $ 6.43 million
Jun 17, 1 PM $ 0.226
-0.05%
$ 226.03 million $ 6.52 million
Jun 17, 12 PM $ 0.226
-1.12%
$ 226.12 million $ 6.46 million
Jun 17, 11 AM $ 0.229
+2.99%
$ 228.69 million $ 6.25 million
Jun 17, 10 AM $ 0.222
-10.33%
$ 222.05 million $ 6.09 million
Jun 17, 9 AM $ 0.248
+0.59%
$ 247.63 million $ 5.23 million
Jun 17, 8 AM $ 0.246
+1.15%
$ 246.18 million $ 5.11 million
Jun 17, 7 AM $ 0.243
+0.37%
$ 243.39 million $ 5.3 million
Jun 17, 6 AM $ 0.242
+0.96%
$ 242.49 million $ 5.41 million
Jun 17, 5 AM $ 0.24
-0.86%
$ 240.19 million $ 6.17 million
Jun 17, 4 AM $ 0.242
+0.89%
$ 242.28 million $ 6.82 million
Jun 17, 3 AM $ 0.24
-0.05%
$ 240.14 million $ 7.21 million
Jun 17, 2 AM $ 0.24
-0.58%
$ 240.27 million $ 7.57 million
Jun 17, 1 AM $ 0.242
-0.72%
$ 241.67 million $ 7.61 million
Jun 17, 12 AM $ 0.243
+2.41%
$ 243.42 million $ 7.55 million
Jun 16, 11 PM $ 0.238
-1.29%
$ 237.68 million $ 7.4 million
Jun 16, 10 PM $ 0.241
+0.03%
$ 240.79 million $ 7.36 million
Jun 16, 9 PM $ 0.241
-0.18%
$ 240.72 million $ 7.38 million
Jun 16, 8 PM $ 0.241
+0.24%
$ 241.15 million $ 7.37 million
Jun 16, 7 PM $ 0.241
-0.83%
$ 240.58 million $ 7.41 million
Jun 16, 6 PM $ 0.243
+1.58%
$ 242.6 million $ 7.43 million
Jun 16, 5 PM $ 0.239
-0.20%
$ 238.83 million $ 7.33 million
Jun 16, 4 PM $ 0.239
-0.13%
$ 239.24 million $ 7.35 million
Jun 16, 3 PM $ 0.24
-0.02%
$ 239.56 million $ 7.34 million
Jun 16, 2 PM $ 0.24
+0.19%
$ 239.59 million $ 7.42 million
Jun 16, 1 PM $ 0.239
-0.65%
$ 239.13 million $ 7.33 million
Jun 16, 12 PM $ 0.241
+0.00%
$ 240.7 million $ 7.76 million