B Historical Data

B Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.101
+0.10%
$ 101.18 million $ 5.79 million
Apr 23, 4 PM $ 0.101
+0.65%
$ 101.08 million $ 5.77 million
Apr 23, 3 PM $ 0.1
+0.01%
$ 100.43 million $ 5.76 million
Apr 23, 2 PM $ 0.1
-2.32%
$ 100.43 million $ 5.76 million
Apr 23, 1 PM $ 0.103
+0.05%
$ 102.81 million $ 5.64 million
Apr 23, 12 PM $ 0.103
-1.51%
$ 102.74 million $ 5.76 million
Apr 23, 11 AM $ 0.104
-0.01%
$ 104.31 million $ 5.97 million
Apr 23, 10 AM $ 0.104
+0.93%
$ 104.33 million $ 5.98 million
Apr 23, 9 AM $ 0.103
+1.23%
$ 103.37 million $ 5.95 million
Apr 23, 8 AM $ 0.102
-0.68%
$ 102.11 million $ 5.95 million
Apr 23, 7 AM $ 0.103
-0.02%
$ 102.81 million $ 5.99 million
Apr 23, 6 AM $ 0.103
-0.58%
$ 102.83 million $ 6.03 million
Apr 23, 5 AM $ 0.103
-2.73%
$ 103.41 million $ 5.98 million
Apr 23, 4 AM $ 0.106
+1.11%
$ 106.31 million $ 5.9 million
Apr 23, 3 AM $ 0.105
+0.82%
$ 105.14 million $ 5.91 million
Apr 23, 2 AM $ 0.104
-1.90%
$ 104.29 million $ 5.85 million
Apr 23, 1 AM $ 0.106
-1.41%
$ 106.31 million $ 5.81 million
Apr 23, 12 AM $ 0.108
-1.68%
$ 107.83 million $ 5.66 million
Apr 22, 11 PM $ 0.11
-0.41%
$ 109.67 million $ 5.53 million
Apr 22, 10 PM $ 0.11
-3.13%
$ 110.12 million $ 5.44 million
Apr 22, 9 PM $ 0.114
+1.79%
$ 113.69 million $ 5.2 million
Apr 22, 8 PM $ 0.112
+5.00%
$ 111.69 million $ 4.77 million
Apr 22, 7 PM $ 0.106
+1.55%
$ 106.37 million $ 4.24 million
Apr 22, 6 PM $ 0.105
+0.92%
$ 104.74 million $ 3.94 million
Apr 22, 5 PM $ 0.104
+0.32%
$ 103.81 million $ 3.99 million
Apr 22, 4 PM $ 0.103
+0.73%
$ 103.47 million $ 4.12 million
Apr 22, 3 PM $ 0.103
+0.41%
$ 102.72 million $ 4.26 million
Apr 22, 2 PM $ 0.102
+0.54%
$ 102.31 million $ 4.44 million
Apr 22, 1 PM $ 0.102
-1.78%
$ 101.75 million $ 4.92 million
Apr 22, 12 PM $ 0.104
-1.55%
$ 103.61 million $ 5.1 million
Apr 22, 11 AM $ 0.105
+1.19%
$ 105.24 million $ 5.14 million
Apr 22, 10 AM $ 0.104
+0.85%
$ 104.03 million $ 5.33 million
Apr 22, 9 AM $ 0.103
-0.20%
$ 103.15 million $ 5.36 million
Apr 22, 8 AM $ 0.103
+1.36%
$ 103.36 million $ 5.37 million
Apr 22, 7 AM $ 0.102
-0.09%
$ 101.97 million $ 5.4 million
Apr 22, 6 AM $ 0.102
-0.56%
$ 102.06 million $ 5.36 million
Apr 22, 5 AM $ 0.103
-0.22%
$ 102.63 million $ 5.29 million
Apr 22, 4 AM $ 0.103
-1.25%
$ 102.86 million $ 5.27 million
Apr 22, 3 AM $ 0.104
-0.93%
$ 104.16 million $ 5.25 million
Apr 22, 2 AM $ 0.105
+0.82%
$ 105.14 million $ 5.2 million
Apr 22, 1 AM $ 0.104
+1.39%
$ 104.29 million $ 5.08 million
Apr 22, 12 AM $ 0.103
+2.38%
$ 102.85 million $ 5.04 million
Apr 21, 11 PM $ 0.1
-0.52%
$ 100.46 million $ 4.97 million
Apr 21, 10 PM $ 0.101
-0.22%
$ 100.98 million $ 4.98 million
Apr 21, 9 PM $ 0.101
+0.76%
$ 101.2 million $ 4.93 million
Apr 21, 8 PM $ 0.1
-0.03%
$ 100.44 million $ 4.92 million
Apr 21, 7 PM $ 0.1
+0.11%
$ 100.47 million $ 4.92 million
Apr 21, 6 PM $ 0.1
-1.70%
$ 100.39 million $ 4.87 million
Apr 21, 5 PM $ 0.102
-1.58%
$ 102.13 million $ 4.8 million
Apr 21, 4 PM $ 0.104
-0.07%
$ 103.77 million $ 4.66 million