B Historical Data

B Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.228
+1.21%
$ 228.16 million $ 4 million
Jun 20, 1 PM $ 0.225
-0.05%
$ 225.42 million $ 3.92 million
Jun 20, 12 PM $ 0.226
+0.36%
$ 225.54 million $ 3.88 million
Jun 20, 11 AM $ 0.225
-0.20%
$ 224.72 million $ 3.86 million
Jun 20, 10 AM $ 0.225
-0.64%
$ 225.17 million $ 3.85 million
Jun 20, 9 AM $ 0.227
-0.34%
$ 226.64 million $ 3.85 million
Jun 20, 8 AM $ 0.227
+0.90%
$ 227.42 million $ 3.82 million
Jun 20, 7 AM $ 0.225
+1.14%
$ 225.39 million $ 3.8 million
Jun 20, 6 AM $ 0.223
+0.49%
$ 222.86 million $ 3.7 million
Jun 20, 5 AM $ 0.222
-0.36%
$ 221.78 million $ 3.67 million
Jun 20, 4 AM $ 0.223
+0.03%
$ 222.57 million $ 3.66 million
Jun 20, 3 AM $ 0.223
+1.82%
$ 222.51 million $ 3.62 million
Jun 20, 2 AM $ 0.219
-0.43%
$ 218.52 million $ 3.51 million
Jun 20, 1 AM $ 0.219
+0.06%
$ 219.47 million $ 3.57 million
Jun 20, 12 AM $ 0.219
-0.25%
$ 219.33 million $ 3.58 million
Jun 19, 11 PM $ 0.22
-0.21%
$ 219.89 million $ 3.58 million
Jun 19, 10 PM $ 0.22
+0.53%
$ 220.35 million $ 3.6 million
Jun 19, 9 PM $ 0.219
-0.43%
$ 219.18 million $ 3.58 million
Jun 19, 8 PM $ 0.22
-0.13%
$ 220.12 million $ 3.6 million
Jun 19, 7 PM $ 0.22
+0.04%
$ 220.4 million $ 3.61 million
Jun 19, 6 PM $ 0.22
+0.22%
$ 220.31 million $ 3.68 million
Jun 19, 5 PM $ 0.22
+0.56%
$ 219.81 million $ 3.65 million
Jun 19, 4 PM $ 0.219
-0.57%
$ 218.59 million $ 3.63 million
Jun 19, 3 PM $ 0.22
-0.90%
$ 219.84 million $ 3.65 million
Jun 19, 2 PM $ 0.222
-0.18%
$ 221.84 million $ 3.73 million
Jun 19, 1 PM $ 0.222
+0.25%
$ 222.24 million $ 3.8 million
Jun 19, 12 PM $ 0.222
+0.56%
$ 221.7 million $ 3.82 million
Jun 19, 11 AM $ 0.22
-0.88%
$ 220.47 million $ 3.78 million
Jun 19, 10 AM $ 0.222
+0.11%
$ 222.43 million $ 3.83 million
Jun 19, 9 AM $ 0.222
+0.21%
$ 222.18 million $ 3.88 million
Jun 19, 8 AM $ 0.222
+0.44%
$ 221.71 million $ 3.9 million
Jun 19, 7 AM $ 0.221
+0.18%
$ 220.74 million $ 3.88 million
Jun 19, 6 AM $ 0.22
+0.16%
$ 220.3 million $ 3.94 million
Jun 19, 5 AM $ 0.22
+0.44%
$ 219.94 million $ 3.97 million
Jun 19, 4 AM $ 0.219
-0.78%
$ 218.98 million $ 3.98 million
Jun 19, 3 AM $ 0.221
-0.93%
$ 220.71 million $ 4.02 million
Jun 19, 2 AM $ 0.223
-0.24%
$ 222.77 million $ 3.97 million
Jun 19, 1 AM $ 0.223
+1.50%
$ 223.32 million $ 3.95 million
Jun 19, 12 AM $ 0.22
-0.07%
$ 220.03 million $ 3.97 million
Jun 18, 11 PM $ 0.22
-0.27%
$ 220.19 million $ 4.01 million
Jun 18, 10 PM $ 0.221
-0.24%
$ 220.78 million $ 3.98 million
Jun 18, 9 PM $ 0.221
-0.54%
$ 221.31 million $ 4.02 million
Jun 18, 8 PM $ 0.223
+0.46%
$ 222.51 million $ 4.01 million
Jun 18, 7 PM $ 0.222
-0.12%
$ 221.54 million $ 3.99 million
Jun 18, 6 PM $ 0.222
+0.38%
$ 221.81 million $ 3.94 million
Jun 18, 5 PM $ 0.221
-0.06%
$ 220.97 million $ 4.01 million
Jun 18, 4 PM $ 0.221
+0.56%
$ 221.17 million $ 4.02 million
Jun 18, 3 PM $ 0.22
-1.82%
$ 219.93 million $ 4.1 million
Jun 18, 2 PM $ 0.224
-0.35%
$ 224.02 million $ 4.12 million
Jun 18, 1 PM $ 0.225
-0.18%
$ 224.8 million $ 4.11 million