B Historical Data

B Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.238
-0.46%
$ 237.79 million $ 6.16 million
Jun 22, 2 PM $ 0.239
+0.00%
$ 238.89 million $ 6.12 million
Jun 22, 1 PM $ 0.239
+0.02%
$ 238.89 million $ 5.98 million
Jun 22, 12 PM $ 0.239
-4.30%
$ 238.83 million $ 5.75 million
Jun 22, 11 AM $ 0.25
+4.84%
$ 249.56 million $ 4.9 million
Jun 22, 10 AM $ 0.238
+3.31%
$ 238.04 million $ 4.34 million
Jun 22, 9 AM $ 0.23
+2.44%
$ 230.4 million $ 3.95 million
Jun 22, 8 AM $ 0.225
+2.06%
$ 224.92 million $ 3.9 million
Jun 22, 7 AM $ 0.22
+0.33%
$ 220.3 million $ 3.79 million
Jun 22, 6 AM $ 0.22
-0.10%
$ 219.61 million $ 3.76 million
Jun 22, 5 AM $ 0.22
-0.08%
$ 219.83 million $ 3.75 million
Jun 22, 4 AM $ 0.22
+0.52%
$ 220 million $ 3.77 million
Jun 22, 3 AM $ 0.219
-0.39%
$ 219.01 million $ 3.75 million
Jun 22, 2 AM $ 0.22
-0.84%
$ 219.87 million $ 3.75 million
Jun 22, 1 AM $ 0.222
+0.28%
$ 221.74 million $ 3.64 million
Jun 22, 12 AM $ 0.221
+0.71%
$ 221.11 million $ 3.62 million
Jun 21, 11 PM $ 0.22
-0.10%
$ 219.56 million $ 3.57 million
Jun 21, 10 PM $ 0.22
-0.37%
$ 219.79 million $ 3.53 million
Jun 21, 9 PM $ 0.221
+0.18%
$ 220.61 million $ 3.52 million
Jun 21, 8 PM $ 0.22
-0.30%
$ 220.21 million $ 3.47 million
Jun 21, 7 PM $ 0.221
-0.21%
$ 220.87 million $ 3.48 million
Jun 21, 6 PM $ 0.221
+0.06%
$ 221.32 million $ 3.48 million
Jun 21, 5 PM $ 0.221
-0.31%
$ 221.2 million $ 3.53 million
Jun 21, 4 PM $ 0.222
+0.22%
$ 221.88 million $ 3.54 million
Jun 21, 3 PM $ 0.221
+0.44%
$ 221.4 million $ 3.53 million
Jun 21, 2 PM $ 0.22
-0.22%
$ 220.44 million $ 3.51 million
Jun 21, 1 PM $ 0.221
+0.21%
$ 220.93 million $ 3.65 million
Jun 21, 12 PM $ 0.22
+0.26%
$ 220.47 million $ 3.73 million
Jun 21, 11 AM $ 0.22
+0.09%
$ 219.9 million $ 3.79 million
Jun 21, 10 AM $ 0.22
-0.15%
$ 219.7 million $ 3.78 million
Jun 21, 9 AM $ 0.22
-2.32%
$ 220.02 million $ 3.72 million
Jun 21, 8 AM $ 0.225
-0.61%
$ 225.25 million $ 3.61 million
Jun 21, 7 AM $ 0.227
+0.02%
$ 226.81 million $ 3.66 million
Jun 21, 6 AM $ 0.227
-0.13%
$ 226.78 million $ 3.75 million
Jun 21, 5 AM $ 0.227
-0.30%
$ 227.08 million $ 3.78 million
Jun 21, 4 AM $ 0.228
-0.24%
$ 227.76 million $ 3.76 million
Jun 21, 3 AM $ 0.228
-0.27%
$ 228.3 million $ 3.83 million
Jun 21, 2 AM $ 0.229
+0.78%
$ 228.92 million $ 3.96 million
Jun 21, 1 AM $ 0.227
-0.23%
$ 227.15 million $ 3.89 million
Jun 21, 12 AM $ 0.228
+0.15%
$ 227.68 million $ 3.89 million
Jun 20, 11 PM $ 0.227
+0.11%
$ 227.35 million $ 3.92 million
Jun 20, 10 PM $ 0.227
+0.18%
$ 227.1 million $ 3.94 million
Jun 20, 9 PM $ 0.227
-0.62%
$ 226.69 million $ 3.95 million
Jun 20, 8 PM $ 0.228
+0.01%
$ 228.11 million $ 3.94 million
Jun 20, 7 PM $ 0.228
-0.27%
$ 228.09 million $ 3.94 million
Jun 20, 6 PM $ 0.229
+0.18%
$ 228.71 million $ 4 million
Jun 20, 5 PM $ 0.228
-0.40%
$ 228.3 million $ 3.99 million
Jun 20, 4 PM $ 0.229
-0.79%
$ 229.23 million $ 4 million
Jun 20, 3 PM $ 0.231
+1.26%
$ 231.04 million $ 3.98 million
Jun 20, 2 PM $ 0.228
+1.21%
$ 228.16 million $ 4 million