B Historical Data

B Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.129
+3.02%
$ 129.2 million $ 12.18 million
Apr 25, 5 PM $ 0.125
+2.80%
$ 125.44 million $ 11.26 million
Apr 25, 4 PM $ 0.122
+3.16%
$ 122.05 million $ 10.19 million
Apr 25, 3 PM $ 0.118
-0.34%
$ 118.31 million $ 9.37 million
Apr 25, 2 PM $ 0.119
+5.27%
$ 118.73 million $ 8.67 million
Apr 25, 1 PM $ 0.113
+14.43%
$ 112.89 million $ 7.11 million
Apr 25, 12 PM $ 0.0987
+0.16%
$ 98.66 million $ 2.79 million
Apr 25, 11 AM $ 0.0985
-1.27%
$ 98.49 million $ 2.75 million
Apr 25, 10 AM $ 0.0998
+0.17%
$ 99.76 million $ 2.74 million
Apr 25, 9 AM $ 0.0996
-0.95%
$ 99.59 million $ 2.8 million
Apr 25, 8 AM $ 0.101
+0.40%
$ 100.54 million $ 2.8 million
Apr 25, 7 AM $ 0.1
-0.20%
$ 100.14 million $ 2.86 million
Apr 25, 6 AM $ 0.1
-0.67%
$ 100.34 million $ 2.9 million
Apr 25, 5 AM $ 0.101
-0.08%
$ 101.02 million $ 2.98 million
Apr 25, 4 AM $ 0.101
+1.03%
$ 101.09 million $ 3.01 million
Apr 25, 3 AM $ 0.1
+0.35%
$ 100.05 million $ 2.98 million
Apr 25, 2 AM $ 0.0997
-1.02%
$ 99.72 million $ 2.99 million
Apr 25, 1 AM $ 0.101
+0.14%
$ 100.74 million $ 2.94 million
Apr 25, 12 AM $ 0.101
-0.01%
$ 100.63 million $ 3.08 million
Apr 24, 11 PM $ 0.101
+0.62%
$ 100.63 million $ 3.06 million
Apr 24, 10 PM $ 0.1
-0.85%
$ 100.02 million $ 3.06 million
Apr 24, 9 PM $ 0.101
+0.90%
$ 100.87 million $ 3.12 million
Apr 24, 8 PM $ 0.1
+2.16%
$ 99.97 million $ 3.12 million
Apr 24, 7 PM $ 0.0979
-0.24%
$ 97.85 million $ 3.02 million
Apr 24, 6 PM $ 0.0981
-0.15%
$ 98.09 million $ 3.05 million
Apr 24, 5 PM $ 0.0982
+1.03%
$ 98.24 million $ 3.11 million
Apr 24, 4 PM $ 0.0972
-1.06%
$ 97.24 million $ 3.18 million
Apr 24, 3 PM $ 0.0983
-0.33%
$ 98.28 million $ 3.24 million
Apr 24, 2 PM $ 0.0986
+0.26%
$ 98.6 million $ 3.25 million
Apr 24, 1 PM $ 0.0983
+0.82%
$ 98.33 million $ 3.41 million
Apr 24, 12 PM $ 0.0975
-0.37%
$ 97.53 million $ 3.37 million
Apr 24, 11 AM $ 0.0979
+1.48%
$ 97.89 million $ 3.4 million
Apr 24, 10 AM $ 0.0965
-1.11%
$ 96.46 million $ 3.39 million
Apr 24, 9 AM $ 0.0976
-0.88%
$ 97.55 million $ 3.41 million
Apr 24, 8 AM $ 0.0984
+0.13%
$ 98.42 million $ 3.49 million
Apr 24, 7 AM $ 0.0983
-1.02%
$ 98.29 million $ 3.49 million
Apr 24, 6 AM $ 0.0993
-1.29%
$ 99.31 million $ 3.46 million
Apr 24, 5 AM $ 0.101
+0.10%
$ 100.6 million $ 3.49 million
Apr 24, 4 AM $ 0.101
+0.09%
$ 100.5 million $ 3.6 million
Apr 24, 3 AM $ 0.1
-0.92%
$ 100.41 million $ 3.63 million
Apr 24, 2 AM $ 0.101
+0.47%
$ 101.35 million $ 3.73 million
Apr 24, 1 AM $ 0.101
-2.18%
$ 100.88 million $ 3.87 million
Apr 24, 12 AM $ 0.103
+0.81%
$ 103.13 million $ 3.91 million
Apr 23, 11 PM $ 0.102
-0.57%
$ 102.3 million $ 4.13 million
Apr 23, 10 PM $ 0.103
+0.27%
$ 102.89 million $ 4.23 million
Apr 23, 9 PM $ 0.103
-0.50%
$ 102.72 million $ 4.47 million
Apr 23, 8 PM $ 0.103
+0.90%
$ 103.23 million $ 4.91 million
Apr 23, 7 PM $ 0.102
+0.56%
$ 102.32 million $ 5.46 million
Apr 23, 6 PM $ 0.102
+0.57%
$ 101.75 million $ 5.8 million
Apr 23, 5 PM $ 0.101
+0.10%
$ 101.18 million $ 5.79 million