B Historical Data

B Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.222
+0.94%
$ 222.5 million $ 3.78 million
Jun 24, 4 PM $ 0.22
-0.14%
$ 220.44 million $ 3.43 million
Jun 24, 3 PM $ 0.221
+0.51%
$ 220.75 million $ 3.41 million
Jun 24, 2 PM $ 0.22
-0.44%
$ 219.64 million $ 3.44 million
Jun 24, 1 PM $ 0.221
-0.13%
$ 220.61 million $ 3.46 million
Jun 24, 12 PM $ 0.221
-1.00%
$ 220.89 million $ 3.53 million
Jun 24, 11 AM $ 0.223
+0.77%
$ 223.12 million $ 3.7 million
Jun 24, 10 AM $ 0.221
+0.73%
$ 221.41 million $ 3.53 million
Jun 24, 9 AM $ 0.22
-0.54%
$ 219.81 million $ 3.76 million
Jun 24, 8 AM $ 0.221
-0.14%
$ 221.01 million $ 3.85 million
Jun 24, 7 AM $ 0.221
+0.48%
$ 221.31 million $ 4.01 million
Jun 24, 6 AM $ 0.22
-0.69%
$ 220.26 million $ 3.99 million
Jun 24, 5 AM $ 0.222
+0.19%
$ 221.8 million $ 4.04 million
Jun 24, 4 AM $ 0.221
-0.14%
$ 221.38 million $ 4.13 million
Jun 24, 3 AM $ 0.222
-0.08%
$ 221.7 million $ 4.19 million
Jun 24, 2 AM $ 0.222
-0.65%
$ 221.94 million $ 4.34 million
Jun 24, 1 AM $ 0.223
+0.24%
$ 223.48 million $ 4.35 million
Jun 24, 12 AM $ 0.223
-0.17%
$ 222.93 million $ 4.28 million
Jun 23, 11 PM $ 0.223
-0.13%
$ 223.31 million $ 4.29 million
Jun 23, 10 PM $ 0.224
+0.37%
$ 223.6 million $ 4.42 million
Jun 23, 9 PM $ 0.223
+0.38%
$ 222.76 million $ 4.48 million
Jun 23, 8 PM $ 0.222
+0.02%
$ 221.87 million $ 4.55 million
Jun 23, 7 PM $ 0.222
+0.25%
$ 221.83 million $ 4.57 million
Jun 23, 6 PM $ 0.221
+0.06%
$ 221.27 million $ 4.57 million
Jun 23, 5 PM $ 0.221
-0.75%
$ 221.14 million $ 4.63 million
Jun 23, 4 PM $ 0.223
+0.13%
$ 222.81 million $ 4.66 million
Jun 23, 3 PM $ 0.223
+0.09%
$ 222.52 million $ 4.72 million
Jun 23, 2 PM $ 0.222
-0.61%
$ 222.3 million $ 4.77 million
Jun 23, 1 PM $ 0.224
+1.19%
$ 223.66 million $ 4.83 million
Jun 23, 12 PM $ 0.221
-3.40%
$ 221.02 million $ 4.9 million
Jun 23, 11 AM $ 0.229
+1.03%
$ 228.81 million $ 5.58 million
Jun 23, 10 AM $ 0.226
-1.48%
$ 226.41 million $ 6.09 million
Jun 23, 9 AM $ 0.23
-0.70%
$ 229.81 million $ 6.5 million
Jun 23, 8 AM $ 0.231
-2.99%
$ 231.43 million $ 6.62 million
Jun 23, 7 AM $ 0.239
+0.77%
$ 238.55 million $ 6.49 million
Jun 23, 6 AM $ 0.237
-1.39%
$ 236.73 million $ 6.44 million
Jun 23, 5 AM $ 0.24
-1.25%
$ 240.07 million $ 6.43 million
Jun 23, 4 AM $ 0.243
+0.17%
$ 243.11 million $ 6.38 million
Jun 23, 3 AM $ 0.243
+2.06%
$ 242.71 million $ 6.33 million
Jun 23, 2 AM $ 0.238
+0.78%
$ 237.78 million $ 6.19 million
Jun 23, 1 AM $ 0.236
-0.74%
$ 235.74 million $ 6.36 million
Jun 23, 12 AM $ 0.238
-0.14%
$ 237.51 million $ 6.35 million
Jun 22, 11 PM $ 0.238
-0.73%
$ 237.85 million $ 6.35 million
Jun 22, 10 PM $ 0.24
+1.13%
$ 239.6 million $ 6.29 million
Jun 22, 9 PM $ 0.237
+0.28%
$ 236.79 million $ 6.24 million
Jun 22, 8 PM $ 0.236
-0.58%
$ 236.14 million $ 6.27 million
Jun 22, 7 PM $ 0.238
+0.18%
$ 237.52 million $ 6.26 million
Jun 22, 6 PM $ 0.237
-0.87%
$ 237.09 million $ 6.25 million
Jun 22, 5 PM $ 0.239
+0.72%
$ 239.22 million $ 6.2 million
Jun 22, 4 PM $ 0.237
-0.13%
$ 237.49 million $ 6.16 million