B Historical Data

B Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.138
-0.47%
$ 137.71 million $ 9.84 million
Apr 27, 6 PM $ 0.138
-2.24%
$ 138.36 million $ 10.11 million
Apr 27, 5 PM $ 0.142
+1.10%
$ 141.53 million $ 10.33 million
Apr 27, 4 PM $ 0.14
-1.50%
$ 139.98 million $ 10.29 million
Apr 27, 3 PM $ 0.142
+1.80%
$ 142.19 million $ 10.33 million
Apr 27, 2 PM $ 0.14
-1.20%
$ 139.73 million $ 10.38 million
Apr 27, 1 PM $ 0.141
+0.19%
$ 141.47 million $ 10.21 million
Apr 27, 12 PM $ 0.141
+0.44%
$ 141.21 million $ 10 million
Apr 27, 11 AM $ 0.141
+2.99%
$ 140.59 million $ 9.68 million
Apr 27, 10 AM $ 0.137
+1.39%
$ 136.51 million $ 9.23 million
Apr 27, 9 AM $ 0.135
+0.67%
$ 134.65 million $ 9.18 million
Apr 27, 8 AM $ 0.134
-2.41%
$ 133.75 million $ 9.31 million
Apr 27, 7 AM $ 0.137
-1.70%
$ 137.05 million $ 9.34 million
Apr 27, 6 AM $ 0.139
+2.54%
$ 139.42 million $ 9.14 million
Apr 27, 5 AM $ 0.136
+0.53%
$ 135.96 million $ 9.38 million
Apr 27, 4 AM $ 0.135
+0.60%
$ 135.25 million $ 9.67 million
Apr 27, 3 AM $ 0.134
-1.21%
$ 134.44 million $ 9.81 million
Apr 27, 2 AM $ 0.136
+2.38%
$ 136.09 million $ 9.97 million
Apr 27, 1 AM $ 0.133
-0.85%
$ 132.92 million $ 10.02 million
Apr 27, 12 AM $ 0.134
-0.35%
$ 134.05 million $ 10.26 million
Apr 26, 11 PM $ 0.135
-1.67%
$ 134.52 million $ 10.62 million
Apr 26, 10 PM $ 0.137
+0.84%
$ 136.8 million $ 10.72 million
Apr 26, 9 PM $ 0.136
+1.86%
$ 135.66 million $ 10.8 million
Apr 26, 8 PM $ 0.133
-5.51%
$ 133.18 million $ 11.98 million
Apr 26, 7 PM $ 0.141
+3.93%
$ 140.95 million $ 13.35 million
Apr 26, 6 PM $ 0.136
+3.75%
$ 135.61 million $ 13.81 million
Apr 26, 5 PM $ 0.131
+3.25%
$ 130.84 million $ 14.33 million
Apr 26, 4 PM $ 0.127
+0.98%
$ 126.71 million $ 15.23 million
Apr 26, 3 PM $ 0.125
-1.74%
$ 125.48 million $ 15.62 million
Apr 26, 2 PM $ 0.128
+2.19%
$ 127.69 million $ 16.17 million
Apr 26, 1 PM $ 0.125
+3.76%
$ 124.96 million $ 17.47 million
Apr 26, 12 PM $ 0.12
-0.45%
$ 120.43 million $ 21.55 million
Apr 26, 11 AM $ 0.121
+0.78%
$ 120.88 million $ 21.41 million
Apr 26, 10 AM $ 0.12
+0.81%
$ 119.95 million $ 21.38 million
Apr 26, 9 AM $ 0.119
-2.06%
$ 118.98 million $ 21.16 million
Apr 26, 8 AM $ 0.121
-1.05%
$ 121.49 million $ 20.76 million
Apr 26, 7 AM $ 0.123
-2.21%
$ 122.7 million $ 20.36 million
Apr 26, 6 AM $ 0.125
-0.90%
$ 125.47 million $ 20.02 million
Apr 26, 5 AM $ 0.127
+2.14%
$ 126.58 million $ 19.55 million
Apr 26, 4 AM $ 0.124
+2.79%
$ 123.93 million $ 19.1 million
Apr 26, 3 AM $ 0.121
-1.62%
$ 120.57 million $ 18.75 million
Apr 26, 2 AM $ 0.123
-0.30%
$ 122.56 million $ 18.49 million
Apr 26, 1 AM $ 0.123
-3.57%
$ 122.92 million $ 18.31 million
Apr 26, 12 AM $ 0.127
+0.67%
$ 127.48 million $ 18.01 million
Apr 25, 11 PM $ 0.127
+0.11%
$ 126.64 million $ 17.38 million
Apr 25, 10 PM $ 0.127
-1.04%
$ 126.5 million $ 17.06 million
Apr 25, 9 PM $ 0.128
+0.36%
$ 127.83 million $ 16.63 million
Apr 25, 8 PM $ 0.127
-6.30%
$ 127.39 million $ 15.16 million
Apr 25, 7 PM $ 0.136
+5.23%
$ 135.97 million $ 13.15 million
Apr 25, 6 PM $ 0.129
+3.02%
$ 129.2 million $ 12.18 million