B Historical Data

B Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.135
-0.10%
$ 134.96 million $ 5.41 million
Apr 29, 6 PM $ 0.135
+1.43%
$ 135.09 million $ 5.34 million
Apr 29, 5 PM $ 0.133
+1.52%
$ 133.18 million $ 5.26 million
Apr 29, 4 PM $ 0.131
-2.65%
$ 131.18 million $ 5.23 million
Apr 29, 3 PM $ 0.135
-2.01%
$ 134.75 million $ 5.25 million
Apr 29, 2 PM $ 0.138
+2.38%
$ 137.51 million $ 5.46 million
Apr 29, 1 PM $ 0.134
+1.51%
$ 134.31 million $ 5.38 million
Apr 29, 12 PM $ 0.132
+1.86%
$ 132.31 million $ 5.34 million
Apr 29, 11 AM $ 0.13
+0.86%
$ 129.9 million $ 5.58 million
Apr 29, 10 AM $ 0.129
-0.12%
$ 128.79 million $ 5.76 million
Apr 29, 9 AM $ 0.129
-0.70%
$ 128.94 million $ 5.9 million
Apr 29, 8 AM $ 0.13
-0.86%
$ 129.85 million $ 6.01 million
Apr 29, 7 AM $ 0.131
+0.99%
$ 130.97 million $ 6.13 million
Apr 29, 6 AM $ 0.13
-0.34%
$ 129.69 million $ 6.18 million
Apr 29, 5 AM $ 0.13
+0.38%
$ 130.13 million $ 6.19 million
Apr 29, 4 AM $ 0.13
+3.83%
$ 129.63 million $ 6.13 million
Apr 29, 3 AM $ 0.125
+1.98%
$ 124.85 million $ 5.93 million
Apr 29, 2 AM $ 0.122
+0.01%
$ 122.42 million $ 5.93 million
Apr 29, 1 AM $ 0.122
-0.21%
$ 122.41 million $ 5.93 million
Apr 29, 12 AM $ 0.123
-2.90%
$ 122.67 million $ 5.88 million
Apr 28, 11 PM $ 0.126
+3.94%
$ 126.33 million $ 5.76 million
Apr 28, 10 PM $ 0.122
+1.97%
$ 121.56 million $ 5.69 million
Apr 28, 9 PM $ 0.119
-1.10%
$ 119.21 million $ 5.61 million
Apr 28, 8 PM $ 0.121
-0.45%
$ 120.53 million $ 5.62 million
Apr 28, 7 PM $ 0.121
-1.38%
$ 121.08 million $ 5.68 million
Apr 28, 6 PM $ 0.123
+0.06%
$ 122.78 million $ 5.97 million
Apr 28, 5 PM $ 0.123
-0.70%
$ 122.73 million $ 6.08 million
Apr 28, 4 PM $ 0.124
-2.07%
$ 123.6 million $ 6.12 million
Apr 28, 3 PM $ 0.126
+3.85%
$ 126.22 million $ 6.17 million
Apr 28, 2 PM $ 0.122
+3.27%
$ 121.55 million $ 5.88 million
Apr 28, 1 PM $ 0.118
-1.88%
$ 117.7 million $ 6.08 million
Apr 28, 12 PM $ 0.12
+2.20%
$ 119.94 million $ 6.29 million
Apr 28, 11 AM $ 0.117
-3.95%
$ 117.35 million $ 6.4 million
Apr 28, 10 AM $ 0.122
-1.92%
$ 122.18 million $ 6.65 million
Apr 28, 9 AM $ 0.125
-1.40%
$ 124.57 million $ 6.72 million
Apr 28, 8 AM $ 0.126
-3.59%
$ 126.33 million $ 6.85 million
Apr 28, 7 AM $ 0.131
-1.36%
$ 131.04 million $ 7.08 million
Apr 28, 6 AM $ 0.133
-0.96%
$ 132.85 million $ 7.45 million
Apr 28, 5 AM $ 0.134
+0.34%
$ 134.14 million $ 7.71 million
Apr 28, 4 AM $ 0.134
-2.34%
$ 133.68 million $ 7.84 million
Apr 28, 3 AM $ 0.137
+1.10%
$ 136.88 million $ 7.9 million
Apr 28, 2 AM $ 0.135
-0.17%
$ 135.49 million $ 7.89 million
Apr 28, 1 AM $ 0.136
-0.63%
$ 135.72 million $ 7.98 million
Apr 28, 12 AM $ 0.137
+0.45%
$ 136.57 million $ 8.13 million
Apr 27, 11 PM $ 0.136
-0.46%
$ 135.93 million $ 8.4 million
Apr 27, 10 PM $ 0.137
-1.63%
$ 136.57 million $ 8.57 million
Apr 27, 9 PM $ 0.139
+1.79%
$ 138.84 million $ 8.83 million
Apr 27, 8 PM $ 0.136
-0.95%
$ 136.39 million $ 9.16 million
Apr 27, 7 PM $ 0.138
-0.47%
$ 137.71 million $ 9.84 million
Apr 27, 6 PM $ 0.138
-2.24%
$ 138.36 million $ 10.11 million