B Historical Data

B Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.242
+2.20%
$ 241.96 million $ 8.19 million
Jun 26, 5 PM $ 0.237
-0.11%
$ 236.74 million $ 7.93 million
Jun 26, 4 PM $ 0.237
+1.20%
$ 237 million $ 7.87 million
Jun 26, 3 PM $ 0.234
+0.26%
$ 234.18 million $ 7.56 million
Jun 26, 2 PM $ 0.234
-1.53%
$ 233.58 million $ 7.49 million
Jun 26, 1 PM $ 0.237
-1.50%
$ 237.21 million $ 7.48 million
Jun 26, 12 PM $ 0.241
+1.57%
$ 240.82 million $ 7.25 million
Jun 26, 11 AM $ 0.237
+3.05%
$ 237.03 million $ 6.7 million
Jun 26, 10 AM $ 0.23
+4.46%
$ 230.25 million $ 5.62 million
Jun 26, 9 AM $ 0.22
+1.49%
$ 220.31 million $ 5.09 million
Jun 26, 8 AM $ 0.217
-0.24%
$ 217.07 million $ 5.1 million
Jun 26, 7 AM $ 0.218
+1.81%
$ 217.59 million $ 5.44 million
Jun 26, 6 AM $ 0.214
+0.42%
$ 213.72 million $ 5.84 million
Jun 26, 5 AM $ 0.213
-0.49%
$ 212.84 million $ 5.8 million
Jun 26, 4 AM $ 0.213
-1.23%
$ 213.47 million $ 5.77 million
Jun 26, 3 AM $ 0.216
+1.93%
$ 216.12 million $ 5.59 million
Jun 26, 2 AM $ 0.212
+1.13%
$ 212.03 million $ 5.41 million
Jun 26, 1 AM $ 0.21
-0.70%
$ 209.65 million $ 4.74 million
Jun 26, 12 AM $ 0.211
+1.22%
$ 211.14 million $ 4.85 million
Jun 25, 11 PM $ 0.209
-0.73%
$ 208.59 million $ 5.25 million
Jun 25, 10 PM $ 0.21
-1.02%
$ 210.13 million $ 5.32 million
Jun 25, 9 PM $ 0.212
+0.04%
$ 212.28 million $ 5.35 million
Jun 25, 8 PM $ 0.212
-0.40%
$ 212.2 million $ 4.98 million
Jun 25, 7 PM $ 0.213
+1.37%
$ 213.05 million $ 5.51 million
Jun 25, 6 PM $ 0.21
+0.37%
$ 210.17 million $ 5.37 million
Jun 25, 5 PM $ 0.209
-0.18%
$ 209.4 million $ 5.45 million
Jun 25, 4 PM $ 0.21
-0.95%
$ 209.8 million $ 5.83 million
Jun 25, 3 PM $ 0.212
+0.19%
$ 211.83 million $ 5.71 million
Jun 25, 2 PM $ 0.211
+0.39%
$ 211.43 million $ 5.67 million
Jun 25, 1 PM $ 0.211
-0.01%
$ 210.5 million $ 5.52 million
Jun 25, 12 PM $ 0.211
+0.31%
$ 210.52 million $ 5.45 million
Jun 25, 11 AM $ 0.21
-0.30%
$ 209.86 million $ 5.42 million
Jun 25, 10 AM $ 0.211
-0.49%
$ 210.5 million $ 5.45 million
Jun 25, 9 AM $ 0.212
+0.55%
$ 211.54 million $ 5.42 million
Jun 25, 8 AM $ 0.21
+1.30%
$ 210.38 million $ 4.93 million
Jun 25, 7 AM $ 0.208
-6.82%
$ 208.16 million $ 4.96 million
Jun 25, 6 AM $ 0.223
+0.47%
$ 223.41 million $ 4.64 million
Jun 25, 5 AM $ 0.222
+0.67%
$ 222.35 million $ 4.31 million
Jun 25, 4 AM $ 0.221
+0.00%
$ 220.87 million $ 4.28 million
Jun 25, 3 AM $ 0.221
-0.25%
$ 220.87 million $ 4.6 million
Jun 25, 2 AM $ 0.221
-0.34%
$ 221.43 million $ 4.57 million
Jun 25, 1 AM $ 0.222
-0.35%
$ 222.19 million $ 4.53 million
Jun 25, 12 AM $ 0.223
-1.47%
$ 222.98 million $ 4.55 million
Jun 24, 11 PM $ 0.226
+0.33%
$ 226.35 million $ 4.45 million
Jun 24, 10 PM $ 0.226
+1.51%
$ 225.6 million $ 4.41 million
Jun 24, 9 PM $ 0.222
+0.08%
$ 222.26 million $ 4.36 million
Jun 24, 8 PM $ 0.222
+0.53%
$ 222.06 million $ 4.18 million
Jun 24, 7 PM $ 0.221
-0.27%
$ 220.89 million $ 3.94 million
Jun 24, 6 PM $ 0.221
-0.46%
$ 221.47 million $ 3.88 million
Jun 24, 5 PM $ 0.222
+0.94%
$ 222.5 million $ 3.78 million