B Historical Data

B Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.218
-1.17%
$ 217.93 million $ 6.03 million
Jun 28, 6 PM $ 0.221
-0.07%
$ 220.51 million $ 6.15 million
Jun 28, 5 PM $ 0.221
+0.25%
$ 220.67 million $ 6.34 million
Jun 28, 4 PM $ 0.22
-0.22%
$ 220.12 million $ 6.35 million
Jun 28, 3 PM $ 0.221
-1.47%
$ 220.6 million $ 6.32 million
Jun 28, 2 PM $ 0.224
+0.72%
$ 223.9 million $ 6.1 million
Jun 28, 1 PM $ 0.222
+2.77%
$ 222.3 million $ 5.98 million
Jun 28, 12 PM $ 0.216
-2.34%
$ 216.3 million $ 5.7 million
Jun 28, 11 AM $ 0.221
-1.85%
$ 221.49 million $ 5.03 million
Jun 28, 10 AM $ 0.226
-0.64%
$ 225.66 million $ 4.96 million
Jun 28, 9 AM $ 0.227
-0.01%
$ 227.11 million $ 5.03 million
Jun 28, 8 AM $ 0.227
+0.13%
$ 227.14 million $ 5.1 million
Jun 28, 7 AM $ 0.227
-0.01%
$ 226.85 million $ 5.34 million
Jun 28, 6 AM $ 0.227
-0.72%
$ 226.88 million $ 5.68 million
Jun 28, 5 AM $ 0.229
+0.41%
$ 228.53 million $ 5.62 million
Jun 28, 4 AM $ 0.228
-2.49%
$ 227.58 million $ 5.46 million
Jun 28, 3 AM $ 0.233
+1.62%
$ 233.38 million $ 5.28 million
Jun 28, 2 AM $ 0.23
-0.10%
$ 229.67 million $ 5.11 million
Jun 28, 1 AM $ 0.23
-0.63%
$ 229.9 million $ 5.07 million
Jun 28, 12 AM $ 0.231
+0.91%
$ 231.36 million $ 5.1 million
Jun 27, 11 PM $ 0.229
-0.54%
$ 229.28 million $ 5.06 million
Jun 27, 10 PM $ 0.231
-0.25%
$ 230.53 million $ 5.09 million
Jun 27, 9 PM $ 0.231
-0.21%
$ 231.1 million $ 5.1 million
Jun 27, 8 PM $ 0.232
-0.07%
$ 231.59 million $ 5.09 million
Jun 27, 7 PM $ 0.232
+0.49%
$ 231.76 million $ 5.02 million
Jun 27, 6 PM $ 0.231
-1.34%
$ 230.63 million $ 5.09 million
Jun 27, 5 PM $ 0.234
+0.10%
$ 233.76 million $ 5.15 million
Jun 27, 4 PM $ 0.234
-0.02%
$ 233.52 million $ 5.24 million
Jun 27, 3 PM $ 0.234
-0.14%
$ 233.58 million $ 5.63 million
Jun 27, 2 PM $ 0.234
-0.03%
$ 233.9 million $ 5.71 million
Jun 27, 1 PM $ 0.234
-0.13%
$ 233.97 million $ 5.89 million
Jun 27, 12 PM $ 0.234
-0.14%
$ 234.27 million $ 6.24 million
Jun 27, 11 AM $ 0.235
-0.56%
$ 234.6 million $ 6.8 million
Jun 27, 10 AM $ 0.236
-2.14%
$ 235.93 million $ 7.78 million
Jun 27, 9 AM $ 0.241
-1.22%
$ 241.09 million $ 8.14 million
Jun 27, 8 AM $ 0.244
+0.15%
$ 244.08 million $ 8.05 million
Jun 27, 7 AM $ 0.244
+3.39%
$ 243.71 million $ 7.72 million
Jun 27, 6 AM $ 0.236
-0.14%
$ 235.72 million $ 7.4 million
Jun 27, 5 AM $ 0.236
-0.38%
$ 236.03 million $ 7.4 million
Jun 27, 4 AM $ 0.237
+0.03%
$ 236.93 million $ 7.44 million
Jun 27, 3 AM $ 0.237
-0.34%
$ 236.85 million $ 7.67 million
Jun 27, 2 AM $ 0.238
+0.15%
$ 237.66 million $ 7.89 million
Jun 27, 1 AM $ 0.237
-0.43%
$ 237.32 million $ 8.27 million
Jun 27, 12 AM $ 0.238
+0.01%
$ 238.34 million $ 8.21 million
Jun 26, 11 PM $ 0.238
+0.05%
$ 238.3 million $ 8.19 million
Jun 26, 10 PM $ 0.238
-0.69%
$ 238.18 million $ 8.1 million
Jun 26, 9 PM $ 0.24
+0.07%
$ 239.84 million $ 8.09 million
Jun 26, 8 PM $ 0.24
+0.92%
$ 239.68 million $ 8.2 million
Jun 26, 7 PM $ 0.237
-1.84%
$ 237.48 million $ 8.21 million
Jun 26, 6 PM $ 0.242
+2.20%
$ 241.96 million $ 8.19 million