B Historical Data

B Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.31
+4.08%
$ 310 million $ 76.94 million
May 1, 7 PM $ 0.298
+0.21%
$ 297.82 million $ 73.49 million
May 1, 6 PM $ 0.297
+2.31%
$ 297.36 million $ 69.49 million
May 1, 5 PM $ 0.29
-6.50%
$ 290.27 million $ 65.43 million
May 1, 4 PM $ 0.31
+3.56%
$ 310.4 million $ 61.44 million
May 1, 3 PM $ 0.3
+3.62%
$ 299.75 million $ 56.86 million
May 1, 2 PM $ 0.289
+13.51%
$ 289.29 million $ 48.38 million
May 1, 1 PM $ 0.255
+19.63%
$ 254.88 million $ 39.11 million
May 1, 12 PM $ 0.213
-2.95%
$ 213.06 million $ 31.41 million
May 1, 11 AM $ 0.22
+1.75%
$ 219.53 million $ 28.63 million
May 1, 10 AM $ 0.216
-2.37%
$ 215.75 million $ 25.92 million
May 1, 9 AM $ 0.221
-2.55%
$ 220.94 million $ 22.98 million
May 1, 8 AM $ 0.227
+8.52%
$ 226.79 million $ 18.62 million
May 1, 7 AM $ 0.209
+35.30%
$ 209.28 million $ 13.91 million
May 1, 6 AM $ 0.154
+9.52%
$ 154.41 million $ 7.19 million
May 1, 5 AM $ 0.141
+7.48%
$ 140.9 million $ 5.27 million
May 1, 4 AM $ 0.131
+2.59%
$ 131.1 million $ 3 million
May 1, 3 AM $ 0.128
-0.57%
$ 127.79 million $ 2.81 million
May 1, 2 AM $ 0.129
-0.68%
$ 128.52 million $ 2.82 million
May 1, 1 AM $ 0.129
-0.12%
$ 129.39 million $ 2.87 million
May 1, 12 AM $ 0.13
-0.39%
$ 129.55 million $ 2.95 million
Apr 30, 11 PM $ 0.13
+0.30%
$ 130.06 million $ 3.03 million
Apr 30, 10 PM $ 0.13
+0.19%
$ 129.67 million $ 3.11 million
Apr 30, 9 PM $ 0.129
-0.33%
$ 129.42 million $ 3.16 million
Apr 30, 8 PM $ 0.13
+0.81%
$ 129.84 million $ 3.24 million
Apr 30, 7 PM $ 0.129
-0.34%
$ 128.8 million $ 3.37 million
Apr 30, 6 PM $ 0.129
-1.61%
$ 129.25 million $ 3.49 million
Apr 30, 5 PM $ 0.131
+0.25%
$ 131.37 million $ 3.67 million
Apr 30, 4 PM $ 0.131
-0.30%
$ 131.04 million $ 3.85 million
Apr 30, 3 PM $ 0.131
+1.51%
$ 131.42 million $ 4.04 million
Apr 30, 2 PM $ 0.129
+1.51%
$ 129.48 million $ 4.27 million
Apr 30, 1 PM $ 0.128
-0.52%
$ 127.53 million $ 4.46 million
Apr 30, 12 PM $ 0.128
+0.11%
$ 128.2 million $ 4.68 million
Apr 30, 11 AM $ 0.128
-1.47%
$ 128.06 million $ 4.83 million
Apr 30, 10 AM $ 0.13
-0.53%
$ 129.96 million $ 5 million
Apr 30, 9 AM $ 0.131
-0.39%
$ 130.66 million $ 5.01 million
Apr 30, 8 AM $ 0.131
+0.62%
$ 131.18 million $ 5.02 million
Apr 30, 7 AM $ 0.13
+0.07%
$ 130.37 million $ 5 million
Apr 30, 6 AM $ 0.13
-0.47%
$ 130.28 million $ 5.04 million
Apr 30, 5 AM $ 0.131
+0.27%
$ 130.89 million $ 5.07 million
Apr 30, 4 AM $ 0.131
-1.46%
$ 130.51 million $ 5.14 million
Apr 30, 3 AM $ 0.132
+0.00%
$ 132.44 million $ 5.42 million
Apr 30, 2 AM $ 0.132
-0.68%
$ 132.44 million $ 5.49 million
Apr 30, 1 AM $ 0.133
-1.43%
$ 133.34 million $ 5.47 million
Apr 30, 12 AM $ 0.135
+0.40%
$ 135.28 million $ 5.4 million
Apr 29, 11 PM $ 0.135
+0.24%
$ 134.73 million $ 5.47 million
Apr 29, 10 PM $ 0.134
+0.70%
$ 134.4 million $ 5.51 million
Apr 29, 9 PM $ 0.134
+0.10%
$ 133.55 million $ 5.6 million
Apr 29, 8 PM $ 0.133
-1.15%
$ 133.41 million $ 5.54 million
Apr 29, 7 PM $ 0.135
-0.10%
$ 134.96 million $ 5.41 million