B Historical Data

B Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.212
+0.05%
$ 212.4 million $ 4.21 million
Jun 30, 7 PM $ 0.212
+0.96%
$ 212.29 million $ 4.15 million
Jun 30, 6 PM $ 0.21
-2.03%
$ 210.28 million $ 3.97 million
Jun 30, 5 PM $ 0.215
+0.47%
$ 214.63 million $ 3.82 million
Jun 30, 4 PM $ 0.214
-0.58%
$ 213.63 million $ 3.85 million
Jun 30, 3 PM $ 0.215
-0.16%
$ 214.86 million $ 3.81 million
Jun 30, 2 PM $ 0.215
-0.50%
$ 215.22 million $ 3.81 million
Jun 30, 1 PM $ 0.216
+0.46%
$ 216.3 million $ 3.8 million
Jun 30, 12 PM $ 0.215
-0.36%
$ 215.31 million $ 3.78 million
Jun 30, 11 AM $ 0.216
-0.56%
$ 216.14 million $ 3.74 million
Jun 30, 10 AM $ 0.217
+0.74%
$ 217.36 million $ 3.73 million
Jun 30, 9 AM $ 0.216
+0.55%
$ 215.77 million $ 3.69 million
Jun 30, 8 AM $ 0.215
-0.57%
$ 214.59 million $ 3.62 million
Jun 30, 7 AM $ 0.216
+0.05%
$ 215.83 million $ 3.58 million
Jun 30, 6 AM $ 0.216
-0.22%
$ 215.71 million $ 3.52 million
Jun 30, 5 AM $ 0.216
+0.03%
$ 216.19 million $ 3.24 million
Jun 30, 4 AM $ 0.216
+0.09%
$ 216.13 million $ 3.1 million
Jun 30, 3 AM $ 0.216
-0.52%
$ 215.93 million $ 3.19 million
Jun 30, 2 AM $ 0.217
+0.54%
$ 217.06 million $ 3.39 million
Jun 30, 1 AM $ 0.216
-0.09%
$ 215.89 million $ 3.41 million
Jun 30, 12 AM $ 0.216
-0.61%
$ 216.09 million $ 3.46 million
Jun 29, 11 PM $ 0.217
-0.14%
$ 217.42 million $ 3.51 million
Jun 29, 10 PM $ 0.218
-0.12%
$ 217.71 million $ 3.66 million
Jun 29, 9 PM $ 0.218
-0.37%
$ 217.97 million $ 3.73 million
Jun 29, 8 PM $ 0.219
+0.45%
$ 218.79 million $ 3.77 million
Jun 29, 7 PM $ 0.218
-0.81%
$ 217.8 million $ 4 million
Jun 29, 6 PM $ 0.22
+0.01%
$ 219.58 million $ 4.03 million
Jun 29, 5 PM $ 0.22
+0.91%
$ 219.53 million $ 3.98 million
Jun 29, 4 PM $ 0.218
+0.27%
$ 217.54 million $ 3.98 million
Jun 29, 3 PM $ 0.217
+0.02%
$ 216.95 million $ 4.07 million
Jun 29, 2 PM $ 0.217
-0.03%
$ 216.91 million $ 4.31 million
Jun 29, 1 PM $ 0.217
-0.73%
$ 217 million $ 4.48 million
Jun 29, 12 PM $ 0.219
-0.09%
$ 218.58 million $ 4.85 million
Jun 29, 11 AM $ 0.219
-0.10%
$ 218.79 million $ 5.49 million
Jun 29, 10 AM $ 0.219
-0.29%
$ 219 million $ 5.63 million
Jun 29, 9 AM $ 0.22
-0.13%
$ 219.62 million $ 5.76 million
Jun 29, 8 AM $ 0.22
-0.55%
$ 219.91 million $ 5.85 million
Jun 29, 7 AM $ 0.221
+0.99%
$ 221.13 million $ 5.95 million
Jun 29, 6 AM $ 0.219
+0.52%
$ 218.95 million $ 5.98 million
Jun 29, 5 AM $ 0.218
-0.07%
$ 217.82 million $ 6.04 million
Jun 29, 4 AM $ 0.218
-0.38%
$ 217.96 million $ 6.21 million
Jun 29, 3 AM $ 0.219
+1.05%
$ 218.66 million $ 6.36 million
Jun 29, 2 AM $ 0.216
+0.10%
$ 216.39 million $ 6.21 million
Jun 29, 1 AM $ 0.216
-0.44%
$ 216.18 million $ 6.26 million
Jun 29, 12 AM $ 0.217
+0.12%
$ 217.14 million $ 6.23 million
Jun 28, 11 PM $ 0.217
+0.33%
$ 216.88 million $ 6.23 million
Jun 28, 10 PM $ 0.216
-1.92%
$ 216.14 million $ 6.14 million
Jun 28, 9 PM $ 0.22
-0.02%
$ 220.37 million $ 6.13 million
Jun 28, 8 PM $ 0.22
+1.14%
$ 220.41 million $ 6.12 million
Jun 28, 7 PM $ 0.218
-1.17%
$ 217.93 million $ 6.03 million