B Historical Data

B Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.416
-5.50%
$ 416.17 million $ 150.53 million
May 3, 8 PM $ 0.441
+2.89%
$ 440.52 million $ 151.7 million
May 3, 7 PM $ 0.428
+2.85%
$ 428.16 million $ 150.89 million
May 3, 6 PM $ 0.416
-1.97%
$ 416.27 million $ 153.73 million
May 3, 5 PM $ 0.425
+0.24%
$ 424.62 million $ 157.89 million
May 3, 4 PM $ 0.424
+2.04%
$ 423.6 million $ 162.58 million
May 3, 3 PM $ 0.415
-0.39%
$ 415.3 million $ 167.98 million
May 3, 2 PM $ 0.417
-4.54%
$ 416.63 million $ 170.49 million
May 3, 1 PM $ 0.436
+7.02%
$ 436.43 million $ 173.24 million
May 3, 12 PM $ 0.408
-6.31%
$ 407.81 million $ 172.1 million
May 3, 11 AM $ 0.435
-0.45%
$ 434.81 million $ 169.26 million
May 3, 10 AM $ 0.437
-9.09%
$ 436.79 million $ 160.82 million
May 3, 9 AM $ 0.481
-10.02%
$ 480.51 million $ 149.42 million
May 3, 8 AM $ 0.534
+22.89%
$ 534.04 million $ 134.31 million
May 3, 7 AM $ 0.435
+13.66%
$ 434.65 million $ 124.27 million
May 3, 6 AM $ 0.383
-6.24%
$ 382.54 million $ 120.99 million
May 3, 5 AM $ 0.408
+18.58%
$ 407.98 million $ 116.8 million
May 3, 4 AM $ 0.344
-3.49%
$ 343.96 million $ 99.17 million
May 3, 3 AM $ 0.357
+6.82%
$ 356.62 million $ 100.5 million
May 3, 2 AM $ 0.333
+1.12%
$ 332.95 million $ 100.69 million
May 3, 1 AM $ 0.329
-1.98%
$ 329.25 million $ 101.86 million
May 3, 12 AM $ 0.336
+3.70%
$ 335.84 million $ 102.31 million
May 2, 11 PM $ 0.324
-5.75%
$ 324.2 million $ 105.17 million
May 2, 10 PM $ 0.344
-4.53%
$ 344.01 million $ 106.34 million
May 2, 9 PM $ 0.36
+3.60%
$ 360.33 million $ 105.94 million
May 2, 8 PM $ 0.348
+8.99%
$ 347.61 million $ 104.72 million
May 2, 7 PM $ 0.319
-5.70%
$ 318.93 million $ 104.86 million
May 2, 6 PM $ 0.338
+6.50%
$ 338.22 million $ 104.5 million
May 2, 5 PM $ 0.316
-15.49%
$ 316.09 million $ 101.85 million
May 2, 4 PM $ 0.374
-4.65%
$ 374.08 million $ 98.78 million
May 2, 3 PM $ 0.392
+7.16%
$ 392.33 million $ 94.39 million
May 2, 2 PM $ 0.366
+7.40%
$ 365.77 million $ 97.89 million
May 2, 1 PM $ 0.341
-2.29%
$ 340.61 million $ 101.57 million
May 2, 12 PM $ 0.349
+3.95%
$ 348.59 million $ 104.71 million
May 2, 11 AM $ 0.335
+1.21%
$ 335.28 million $ 103.88 million
May 2, 10 AM $ 0.331
+0.93%
$ 331.28 million $ 103.99 million
May 2, 9 AM $ 0.328
-2.94%
$ 328.23 million $ 104 million
May 2, 8 AM $ 0.338
+2.83%
$ 338.17 million $ 105.56 million
May 2, 7 AM $ 0.329
-5.68%
$ 329.14 million $ 107.69 million
May 2, 6 AM $ 0.349
+4.65%
$ 348.94 million $ 111.19 million
May 2, 5 AM $ 0.333
-5.25%
$ 333.44 million $ 108.66 million
May 2, 4 AM $ 0.352
+4.26%
$ 352.34 million $ 104.65 million
May 2, 3 AM $ 0.338
-1.60%
$ 337.75 million $ 101.5 million
May 2, 2 AM $ 0.343
+5.50%
$ 343.37 million $ 97.32 million
May 2, 1 AM $ 0.325
-0.55%
$ 325.47 million $ 93.51 million
May 2, 12 AM $ 0.327
+3.24%
$ 327.27 million $ 91.55 million
May 1, 11 PM $ 0.317
+3.75%
$ 317 million $ 87.35 million
May 1, 10 PM $ 0.306
+2.41%
$ 305.53 million $ 81.77 million
May 1, 9 PM $ 0.298
-3.81%
$ 298.37 million $ 78.71 million
May 1, 8 PM $ 0.31
+4.08%
$ 310 million $ 76.94 million