B Historical Data

B Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.255
-1.01%
$ 255.38 million $ 11.69 million
Jul 2, 8 PM $ 0.258
-0.05%
$ 257.96 million $ 11.78 million
Jul 2, 7 PM $ 0.258
-0.64%
$ 258.09 million $ 12.49 million
Jul 2, 6 PM $ 0.26
-1.48%
$ 259.83 million $ 12.9 million
Jul 2, 5 PM $ 0.264
+0.60%
$ 263.74 million $ 13.29 million
Jul 2, 4 PM $ 0.262
+1.66%
$ 262.16 million $ 13.61 million
Jul 2, 3 PM $ 0.258
+0.00%
$ 257.89 million $ 13.24 million
Jul 2, 2 PM $ 0.258
-0.11%
$ 257.88 million $ 12.79 million
Jul 2, 1 PM $ 0.258
+1.94%
$ 258.16 million $ 12.49 million
Jul 2, 12 PM $ 0.253
-1.43%
$ 253.25 million $ 12.24 million
Jul 2, 11 AM $ 0.257
+2.13%
$ 256.93 million $ 11.88 million
Jul 2, 10 AM $ 0.252
+2.17%
$ 251.56 million $ 10.95 million
Jul 2, 9 AM $ 0.247
+5.35%
$ 246.56 million $ 9.17 million
Jul 2, 8 AM $ 0.234
-0.18%
$ 234.04 million $ 8.69 million
Jul 2, 7 AM $ 0.234
-1.24%
$ 234.39 million $ 8.58 million
Jul 2, 6 AM $ 0.237
-0.79%
$ 237.32 million $ 8.51 million
Jul 2, 5 AM $ 0.239
-2.00%
$ 239.21 million $ 8.14 million
Jul 2, 4 AM $ 0.244
+3.16%
$ 244.09 million $ 7.93 million
Jul 2, 3 AM $ 0.237
-0.68%
$ 236.61 million $ 7.61 million
Jul 2, 2 AM $ 0.238
+0.23%
$ 238.24 million $ 7.45 million
Jul 2, 1 AM $ 0.238
-0.27%
$ 237.68 million $ 7.32 million
Jul 2, 12 AM $ 0.238
+0.81%
$ 238.3 million $ 7.16 million
Jul 1, 11 PM $ 0.236
-0.64%
$ 236.39 million $ 6.57 million
Jul 1, 10 PM $ 0.238
-0.65%
$ 237.91 million $ 6.5 million
Jul 1, 9 PM $ 0.239
+1.09%
$ 239.46 million $ 6.31 million
Jul 1, 8 PM $ 0.237
-0.48%
$ 236.89 million $ 6.14 million
Jul 1, 7 PM $ 0.238
+0.32%
$ 238.03 million $ 5.37 million
Jul 1, 6 PM $ 0.237
+5.17%
$ 237.27 million $ 5 million
Jul 1, 5 PM $ 0.226
+3.76%
$ 225.61 million $ 4.55 million
Jul 1, 4 PM $ 0.217
+1.85%
$ 217.45 million $ 3.91 million
Jul 1, 3 PM $ 0.214
+0.12%
$ 213.51 million $ 3.83 million
Jul 1, 2 PM $ 0.213
+0.96%
$ 213.25 million $ 3.81 million
Jul 1, 1 PM $ 0.211
-0.02%
$ 211.22 million $ 3.73 million
Jul 1, 12 PM $ 0.211
+0.36%
$ 211.25 million $ 3.61 million
Jul 1, 11 AM $ 0.21
+0.31%
$ 210.49 million $ 3.49 million
Jul 1, 10 AM $ 0.21
+0.04%
$ 209.85 million $ 3.53 million
Jul 1, 9 AM $ 0.21
-0.57%
$ 209.76 million $ 3.53 million
Jul 1, 8 AM $ 0.211
-0.36%
$ 210.97 million $ 3.62 million
Jul 1, 7 AM $ 0.212
+0.79%
$ 211.74 million $ 3.7 million
Jul 1, 6 AM $ 0.21
-0.18%
$ 210.08 million $ 3.8 million
Jul 1, 5 AM $ 0.21
-0.53%
$ 210.46 million $ 4.04 million
Jul 1, 4 AM $ 0.212
+0.52%
$ 211.57 million $ 4.2 million
Jul 1, 3 AM $ 0.21
+0.25%
$ 210.47 million $ 4.17 million
Jul 1, 2 AM $ 0.21
+0.07%
$ 209.95 million $ 4.25 million
Jul 1, 1 AM $ 0.21
-0.36%
$ 209.81 million $ 4.26 million
Jul 1, 12 AM $ 0.211
-0.30%
$ 210.56 million $ 4.23 million
Jun 30, 11 PM $ 0.211
+0.01%
$ 211.2 million $ 4.27 million
Jun 30, 10 PM $ 0.211
-0.23%
$ 211.18 million $ 4.26 million
Jun 30, 9 PM $ 0.212
-0.34%
$ 211.68 million $ 4.24 million
Jun 30, 8 PM $ 0.212
+0.05%
$ 212.4 million $ 4.21 million