B Historical Data

B Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.455
+11.47%
$ 455.42 million $ 104.09 million
May 5, 9 PM $ 0.409
+1.68%
$ 408.64 million $ 98.41 million
May 5, 8 PM $ 0.402
-3.53%
$ 402.06 million $ 99.42 million
May 5, 7 PM $ 0.417
+0.30%
$ 416.74 million $ 101.34 million
May 5, 6 PM $ 0.415
+2.75%
$ 415.49 million $ 102.64 million
May 5, 5 PM $ 0.404
-0.03%
$ 404.38 million $ 104.99 million
May 5, 4 PM $ 0.404
-6.48%
$ 404.47 million $ 109.77 million
May 5, 3 PM $ 0.432
+1.05%
$ 432.36 million $ 111.05 million
May 5, 2 PM $ 0.428
-0.43%
$ 427.89 million $ 115.95 million
May 5, 1 PM $ 0.43
+20.63%
$ 429.91 million $ 118.21 million
May 5, 12 PM $ 0.356
+2.76%
$ 356.39 million $ 125.37 million
May 5, 11 AM $ 0.347
-3.08%
$ 346.83 million $ 134.43 million
May 5, 10 AM $ 0.358
+2.18%
$ 357.78 million $ 138.83 million
May 5, 9 AM $ 0.35
-1.74%
$ 350.13 million $ 140.16 million
May 5, 8 AM $ 0.356
+3.34%
$ 356.39 million $ 141.71 million
May 5, 7 AM $ 0.345
+0.37%
$ 344.93 million $ 151.75 million
May 5, 6 AM $ 0.344
+2.25%
$ 343.68 million $ 157.28 million
May 5, 5 AM $ 0.336
+1.97%
$ 336.11 million $ 158.9 million
May 5, 4 AM $ 0.33
-10.45%
$ 329.62 million $ 159.11 million
May 5, 3 AM $ 0.373
-1.01%
$ 373.29 million $ 73.75 million
May 5, 2 AM $ 0.377
-3.11%
$ 377.04 million $ 168.63 million
May 5, 1 AM $ 0.389
+3.41%
$ 389.46 million $ 177.24 million
May 5, 12 AM $ 0.376
+1.56%
$ 376.41 million $ 183.39 million
May 4, 11 PM $ 0.371
-0.15%
$ 370.64 million $ 188.17 million
May 4, 10 PM $ 0.371
+0.08%
$ 371.19 million $ 190.45 million
May 4, 9 PM $ 0.371
-6.93%
$ 370.9 million $ 191.39 million
May 4, 8 PM $ 0.4
-2.85%
$ 399.52 million $ 17.05 million
May 4, 7 PM $ 0.411
+3.11%
$ 411.4 million $ 192.37 million
May 4, 6 PM $ 0.399
-2.33%
$ 398.68 million $ 193.52 million
May 4, 5 PM $ 0.408
-13.31%
$ 408.16 million $ 193.57 million
May 4, 4 PM $ 0.471
-0.62%
$ 470.77 million $ 191.42 million
May 4, 3 PM $ 0.474
+6.74%
$ 473.55 million $ 188.99 million
May 4, 2 PM $ 0.444
+5.88%
$ 443.59 million $ 184.95 million
May 4, 1 PM $ 0.419
+4.87%
$ 418.82 million $ 181.62 million
May 4, 12 PM $ 0.4
+30.42%
$ 400.27 million $ 171.82 million
May 4, 11 AM $ 0.307
-3.34%
$ 306.92 million $ 167.31 million
May 4, 10 AM $ 0.317
-5.15%
$ 317.48 million $ 172.83 million
May 4, 9 AM $ 0.335
-1.34%
$ 334.83 million $ 185.25 million
May 4, 8 AM $ 0.339
-13.20%
$ 339.37 million $ 141.3 million
May 4, 7 AM $ 0.391
+17.85%
$ 390.82 million $ 142.56 million
May 4, 6 AM $ 0.332
-8.00%
$ 331.65 million $ 144.48 million
May 4, 5 AM $ 0.36
-3.99%
$ 360.45 million $ 147.4 million
May 4, 4 AM $ 0.375
-1.21%
$ 375.38 million $ 167.61 million
May 4, 3 AM $ 0.38
-3.25%
$ 380.14 million $ 165.74 million
May 4, 2 AM $ 0.392
-7.27%
$ 392.43 million $ 161.54 million
May 4, 1 AM $ 0.423
-4.44%
$ 423.07 million $ 155.73 million
May 4, 12 AM $ 0.443
+4.43%
$ 442.73 million $ 151.86 million
May 3, 11 PM $ 0.424
+1.67%
$ 423.93 million $ 148.36 million
May 3, 10 PM $ 0.417
+0.20%
$ 416.95 million $ 149.59 million
May 3, 9 PM $ 0.416
-5.50%
$ 416.17 million $ 150.53 million