B Historical Data

B Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.212
-0.21%
$ 211.91 million $ 8.33 million
Jul 4, 10 PM $ 0.212
-0.62%
$ 212.35 million $ 8.35 million
Jul 4, 9 PM $ 0.214
+0.84%
$ 213.69 million $ 8.34 million
Jul 4, 8 PM $ 0.212
+0.11%
$ 211.9 million $ 8.3 million
Jul 4, 7 PM $ 0.212
-0.29%
$ 211.67 million $ 8.31 million
Jul 4, 6 PM $ 0.212
-0.62%
$ 212.29 million $ 8.26 million
Jul 4, 5 PM $ 0.214
+0.90%
$ 213.63 million $ 8.21 million
Jul 4, 4 PM $ 0.212
+0.81%
$ 211.73 million $ 8.1 million
Jul 4, 3 PM $ 0.21
+0.14%
$ 210.03 million $ 8.03 million
Jul 4, 2 PM $ 0.21
-0.55%
$ 209.74 million $ 7.91 million
Jul 4, 1 PM $ 0.211
-0.11%
$ 210.9 million $ 7.86 million
Jul 4, 12 PM $ 0.211
-0.71%
$ 211.13 million $ 7.79 million
Jul 4, 11 AM $ 0.213
-0.36%
$ 212.64 million $ 7.72 million
Jul 4, 10 AM $ 0.213
+0.12%
$ 213.41 million $ 7.64 million
Jul 4, 9 AM $ 0.213
-1.43%
$ 213.14 million $ 7.52 million
Jul 4, 8 AM $ 0.216
+2.31%
$ 216.24 million $ 7.35 million
Jul 4, 7 AM $ 0.211
-3.87%
$ 211.36 million $ 6.99 million
Jul 4, 6 AM $ 0.22
-4.26%
$ 219.86 million $ 6.47 million
Jul 4, 5 AM $ 0.23
-2.62%
$ 229.66 million $ 5.86 million
Jul 4, 4 AM $ 0.236
+0.07%
$ 235.84 million $ 4.21 million
Jul 4, 3 AM $ 0.236
+0.35%
$ 235.68 million $ 4.2 million
Jul 4, 2 AM $ 0.235
-1.18%
$ 234.87 million $ 4.24 million
Jul 4, 1 AM $ 0.238
-1.22%
$ 237.66 million $ 4.29 million
Jul 4, 12 AM $ 0.241
+0.57%
$ 240.61 million $ 4.17 million
Jul 3, 11 PM $ 0.239
-0.08%
$ 239.29 million $ 4.29 million
Jul 3, 10 PM $ 0.239
-0.01%
$ 239.47 million $ 4.29 million
Jul 3, 9 PM $ 0.24
-0.24%
$ 239.5 million $ 4.34 million
Jul 3, 8 PM $ 0.24
-0.18%
$ 240.07 million $ 4.46 million
Jul 3, 7 PM $ 0.241
+0.66%
$ 240.52 million $ 4.55 million
Jul 3, 6 PM $ 0.239
-0.31%
$ 238.95 million $ 4.69 million
Jul 3, 5 PM $ 0.24
+0.06%
$ 239.69 million $ 4.94 million
Jul 3, 4 PM $ 0.24
-1.39%
$ 239.55 million $ 5.24 million
Jul 3, 3 PM $ 0.243
+0.25%
$ 242.93 million $ 5.66 million
Jul 3, 2 PM $ 0.242
-1.31%
$ 242.31 million $ 6.14 million
Jul 3, 1 PM $ 0.246
-0.15%
$ 245.52 million $ 6.59 million
Jul 3, 12 PM $ 0.246
-0.33%
$ 245.9 million $ 6.86 million
Jul 3, 11 AM $ 0.247
+0.48%
$ 246.72 million $ 7.35 million
Jul 3, 10 AM $ 0.246
-1.50%
$ 245.54 million $ 8.19 million
Jul 3, 9 AM $ 0.249
-0.01%
$ 249.27 million $ 9.99 million
Jul 3, 8 AM $ 0.249
+0.66%
$ 249.3 million $ 10.36 million
Jul 3, 7 AM $ 0.248
+0.26%
$ 247.67 million $ 10.35 million
Jul 3, 6 AM $ 0.247
+0.49%
$ 247.11 million $ 10.38 million
Jul 3, 5 AM $ 0.246
+0.05%
$ 245.91 million $ 10.49 million
Jul 3, 4 AM $ 0.246
-0.07%
$ 245.83 million $ 10.64 million
Jul 3, 3 AM $ 0.246
-0.11%
$ 245.74 million $ 10.87 million
Jul 3, 2 AM $ 0.246
-1.76%
$ 246 million $ 10.96 million
Jul 3, 1 AM $ 0.25
+0.39%
$ 250.15 million $ 10.93 million
Jul 3, 12 AM $ 0.249
-2.51%
$ 249.18 million $ 11.03 million
Jul 2, 11 PM $ 0.256
+0.20%
$ 255.6 million $ 11.49 million
Jul 2, 10 PM $ 0.255
-0.11%
$ 255.09 million $ 11.53 million