B Historical Data

B Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.367
+2.01%
$ 367.13 million $ 47.85 million
May 7, 10 PM $ 0.36
+1.08%
$ 359.72 million $ 49.66 million
May 7, 9 PM $ 0.356
-1.56%
$ 355.89 million $ 54.65 million
May 7, 8 PM $ 0.362
+0.02%
$ 361.66 million $ 54.95 million
May 7, 7 PM $ 0.362
-0.46%
$ 361.87 million $ 55.02 million
May 7, 6 PM $ 0.363
-4.51%
$ 363.1 million $ 55.12 million
May 7, 5 PM $ 0.38
+1.68%
$ 380.25 million $ 54.67 million
May 7, 4 PM $ 0.374
+9.91%
$ 373.88 million $ 53 million
May 7, 3 PM $ 0.34
-1.13%
$ 340.16 million $ 50.75 million
May 7, 2 PM $ 0.344
+0.18%
$ 344.06 million $ 51.96 million
May 7, 1 PM $ 0.343
+0.04%
$ 343.44 million $ 53.3 million
May 7, 12 PM $ 0.343
-0.96%
$ 343.32 million $ 55.97 million
May 7, 11 AM $ 0.347
+1.74%
$ 346.66 million $ 62.83 million
May 7, 10 AM $ 0.341
+2.22%
$ 340.76 million $ 62.98 million
May 7, 9 AM $ 0.334
-1.35%
$ 333.57 million $ 63.27 million
May 7, 8 AM $ 0.338
+0.32%
$ 337.97 million $ 64.46 million
May 7, 7 AM $ 0.337
+0.30%
$ 336.82 million $ 74.55 million
May 7, 6 AM $ 0.336
-1.61%
$ 335.82 million $ 76.05 million
May 7, 5 AM $ 0.341
+2.40%
$ 341.31 million $ 77.02 million
May 7, 4 AM $ 0.333
+7.93%
$ 333.29 million $ 77.13 million
May 7, 3 AM $ 0.309
+2.00%
$ 308.74 million $ 77.01 million
May 7, 2 AM $ 0.302
-4.94%
$ 302.36 million $ 85.56 million
May 7, 1 AM $ 0.319
-7.91%
$ 318.78 million $ 92.72 million
May 7, 12 AM $ 0.346
+2.83%
$ 346.15 million $ 91.31 million
May 6, 11 PM $ 0.337
-1.10%
$ 336.64 million $ 93.79 million
May 6, 10 PM $ 0.34
+8.77%
$ 340.35 million $ 95.67 million
May 6, 9 PM $ 0.313
-1.59%
$ 312.93 million $ 99.4 million
May 6, 8 PM $ 0.318
+1.25%
$ 317.95 million $ 101.16 million
May 6, 7 PM $ 0.314
-0.76%
$ 314.03 million $ 102.69 million
May 6, 6 PM $ 0.316
+0.40%
$ 316.43 million $ 104.51 million
May 6, 5 PM $ 0.315
-2.92%
$ 315.18 million $ 106.09 million
May 6, 4 PM $ 0.325
+1.10%
$ 324.6 million $ 107.97 million
May 6, 3 PM $ 0.321
-3.40%
$ 321.07 million $ 111.65 million
May 6, 2 PM $ 0.332
-2.91%
$ 332.38 million $ 113.78 million
May 6, 1 PM $ 0.342
+1.78%
$ 342.36 million $ 117.56 million
May 6, 12 PM $ 0.336
-16.72%
$ 336.36 million $ 122.78 million
May 6, 11 AM $ 0.404
+1.50%
$ 403.91 million $ 116.92 million
May 6, 10 AM $ 0.398
+1.75%
$ 397.92 million $ 117.75 million
May 6, 9 AM $ 0.391
+0.04%
$ 391.11 million $ 119.25 million
May 6, 8 AM $ 0.391
-1.25%
$ 391.03 million $ 120.29 million
May 6, 7 AM $ 0.396
-5.73%
$ 396.05 million $ 120.66 million
May 6, 6 AM $ 0.42
+0.55%
$ 420.13 million $ 120.66 million
May 6, 5 AM $ 0.418
-5.51%
$ 417.84 million $ 122.87 million
May 6, 4 AM $ 0.442
-7.32%
$ 442.19 million $ 123.79 million
May 6, 3 AM $ 0.477
-10.00%
$ 477.19 million $ 123.47 million
May 6, 2 AM $ 0.53
+16.87%
$ 530.25 million $ 116.53 million
May 6, 1 AM $ 0.454
+0.85%
$ 453.75 million $ 108.77 million
May 6, 12 AM $ 0.45
+1.02%
$ 449.97 million $ 107.13 million
May 5, 11 PM $ 0.445
-2.20%
$ 445.41 million $ 105.56 million
May 5, 10 PM $ 0.455
+11.47%
$ 455.42 million $ 104.09 million