B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.569
+4.24%
$ 524.34 million $ 164.96 million
Aug 11 $ 0.546
-15.88%
$ 543.97 million $ 148.43 million
Aug 4 $ 0.589
+18.20%
$ 646.58 million $ 133.5 million
Jul 28 $ 0.481
+7.08%
$ 496.32 million $ 159.77 million
Jul 21 $ 0.547
+8.63%
$ 449.3 million $ 158.5 million
Jul 14 $ 0.509
+6.63%
$ 503.24 million $ 181.98 million
Jul 7 $ 0.536
+37.07%
$ 475.02 million $ 143.84 million
Jun 30 $ 0.337
-6.37%
$ 391.29 million $ 71.29 million
Jun 23 $ 0.317
-2.46%
$ 358.51 million $ 97.38 million
Jun 16 $ 0.313
-9.85%
$ 323.2 million $ 124.74 million
Jun 9 $ 0.344
-6.82%
$ 343.01 million $ 163.4 million
Jun 2 $ 0.383
-4.54%
$ 363.88 million $ 197.06 million
May 26 $ 0.399
+2.00%
$ 395.18 million $ 294.75 million
May 19 $ 0.311
+820.28%
$ 385.87 million $ 127.53 million
Download