B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.165
-2.11%
$ 165.17 million $ 9.17 million
Aug 10, 6 PM $ 0.169
+1.77%
$ 168.72 million $ 9.16 million
Aug 10, 5 PM $ 0.166
-1.41%
$ 165.79 million $ 8.81 million
Aug 10, 4 PM $ 0.168
+6.09%
$ 168.15 million $ 8.07 million
Aug 10, 3 PM $ 0.159
+5.02%
$ 158.51 million $ 6.3 million
Aug 10, 2 PM $ 0.151
+0.99%
$ 150.93 million $ 5.61 million
Aug 10, 1 PM $ 0.149
+0.92%
$ 149.46 million $ 5.41 million
Aug 10, 12 PM $ 0.148
+1.21%
$ 148.1 million $ 5.32 million
Aug 10, 11 AM $ 0.146
+0.74%
$ 146.32 million $ 5.28 million
Aug 10, 10 AM $ 0.145
+0.22%
$ 145.25 million $ 5.35 million
Aug 10, 9 AM $ 0.145
+1.38%
$ 144.94 million $ 5.39 million
Aug 10, 8 AM $ 0.143
+0.16%
$ 142.97 million $ 5.57 million
Aug 10, 7 AM $ 0.143
-0.75%
$ 142.73 million $ 5.98 million
Aug 10, 6 AM $ 0.144
-1.17%
$ 143.81 million $ 6.49 million
Aug 10, 5 AM $ 0.146
+0.29%
$ 145.5 million $ 6.46 million
Aug 10, 4 AM $ 0.145
-0.86%
$ 145.08 million $ 6.56 million
Aug 10, 3 AM $ 0.146
-0.68%
$ 146.34 million $ 6.71 million
Aug 10, 2 AM $ 0.147
+0.28%
$ 147.34 million $ 6.63 million
Aug 10, 1 AM $ 0.147
+1.26%
$ 146.92 million $ 6.59 million
Aug 10, 12 AM $ 0.145
-0.44%
$ 145.1 million $ 6.65 million
Aug 9, 11 PM $ 0.146
-0.10%
$ 145.74 million $ 6.81 million
Aug 9, 10 PM $ 0.146
-3.19%
$ 145.89 million $ 6.99 million
Aug 9, 9 PM $ 0.151
+3.35%
$ 150.71 million $ 6.96 million
Aug 9, 8 PM $ 0.146
+0.21%
$ 145.82 million $ 7.09 million
Aug 9, 7 PM $ 0.145
+3.21%
$ 145.49 million $ 7.01 million
Aug 9, 6 PM $ 0.141
+1.08%
$ 140.97 million $ 6.78 million
Aug 9, 5 PM $ 0.139
-0.50%
$ 139.46 million $ 6.88 million
Aug 9, 4 PM $ 0.14
+0.37%
$ 140.15 million $ 6.85 million
Aug 9, 3 PM $ 0.14
-0.54%
$ 139.64 million $ 6.82 million
Aug 9, 2 PM $ 0.14
-0.85%
$ 140.4 million $ 6.81 million
Aug 9, 1 PM $ 0.142
-0.28%
$ 141.61 million $ 6.81 million
Aug 9, 12 PM $ 0.142
-0.36%
$ 142.01 million $ 6.83 million
Aug 9, 11 AM $ 0.143
-0.40%
$ 142.52 million $ 6.78 million
Aug 9, 10 AM $ 0.143
+0.00%
$ 143.1 million $ 6.72 million
Aug 9, 9 AM $ 0.143
+0.37%
$ 143.1 million $ 6.69 million
Aug 9, 8 AM $ 0.143
-0.52%
$ 142.58 million $ 6.67 million
Aug 9, 7 AM $ 0.143
+0.52%
$ 143.33 million $ 6.34 million
Aug 9, 6 AM $ 0.143
-0.63%
$ 142.58 million $ 5.83 million
Aug 9, 5 AM $ 0.143
-0.71%
$ 143.48 million $ 5.86 million
Aug 9, 4 AM $ 0.145
+0.07%
$ 144.51 million $ 5.74 million
Aug 9, 3 AM $ 0.144
-4.05%
$ 144.4 million $ 5.55 million
Aug 9, 2 AM $ 0.15
-1.15%
$ 150.5 million $ 5.2 million
Aug 9, 1 AM $ 0.152
-0.31%
$ 152.25 million $ 5.21 million
Aug 9, 12 AM $ 0.153
-0.07%
$ 152.72 million $ 5.12 million
Aug 8, 11 PM $ 0.153
+0.37%
$ 152.83 million $ 4.93 million
Aug 8, 10 PM $ 0.152
-0.19%
$ 152.27 million $ 4.7 million
Aug 8, 9 PM $ 0.153
-2.70%
$ 152.56 million $ 4.56 million
Aug 8, 8 PM $ 0.157
-0.95%
$ 156.79 million $ 4.18 million
Aug 8, 7 PM $ 0.158
-0.04%
$ 158.3 million $ 4.22 million
Aug 8, 6 PM $ 0.158
+0.02%
$ 158.37 million $ 4.22 million