B Historical Data

B Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.358
+0.76%
$ 357.89 million $ 39.46 million
May 9, 11 PM $ 0.355
-2.23%
$ 355.11 million $ 38.55 million
May 9, 10 PM $ 0.363
-4.17%
$ 363.25 million $ 39.05 million
May 9, 9 PM $ 0.379
-0.45%
$ 379.04 million $ 36.83 million
May 9, 8 PM $ 0.381
+2.18%
$ 380.65 million $ 36.88 million
May 9, 7 PM $ 0.373
-0.70%
$ 372.64 million $ 37.24 million
May 9, 6 PM $ 0.375
-0.90%
$ 375.23 million $ 37.38 million
May 9, 5 PM $ 0.379
-0.38%
$ 378.65 million $ 37.04 million
May 9, 4 PM $ 0.38
-1.21%
$ 380.16 million $ 37.21 million
May 9, 3 PM $ 0.384
+1.02%
$ 384.46 million $ 37.11 million
May 9, 2 PM $ 0.381
+11.16%
$ 380.58 million $ 35.95 million
May 9, 1 PM $ 0.342
+0.11%
$ 342.38 million $ 23.46 million
May 9, 12 PM $ 0.342
+0.12%
$ 342.02 million $ 23.4 million
May 9, 11 AM $ 0.342
+0.21%
$ 341.6 million $ 22.77 million
May 9, 10 AM $ 0.341
+1.34%
$ 341.06 million $ 21.21 million
May 9, 9 AM $ 0.336
-13.42%
$ 335.72 million $ 13.3 million
May 9, 8 AM $ 0.388
+0.86%
$ 387.75 million $ 13.68 million
May 9, 7 AM $ 0.384
-0.71%
$ 384.49 million $ 14.09 million
May 9, 6 AM $ 0.387
+1.70%
$ 387.23 million $ 14.52 million
May 9, 5 AM $ 0.381
-0.71%
$ 380.75 million $ 15.16 million
May 9, 4 AM $ 0.383
-0.37%
$ 383.48 million $ 15.61 million
May 9, 3 AM $ 0.385
-0.58%
$ 384.92 million $ 16.06 million
May 9, 2 AM $ 0.387
+0.67%
$ 387.17 million $ 16.24 million
May 9, 1 AM $ 0.385
-0.02%
$ 384.64 million $ 16.69 million
May 9, 12 AM $ 0.385
+0.66%
$ 384.72 million $ 16.9 million
May 8, 11 PM $ 0.383
+0.57%
$ 382.56 million $ 17.31 million
May 8, 10 PM $ 0.38
+1.24%
$ 380.4 million $ 17.54 million
May 8, 9 PM $ 0.376
-0.46%
$ 375.75 million $ 17.71 million
May 8, 8 PM $ 0.377
-0.20%
$ 377.43 million $ 17.93 million
May 8, 7 PM $ 0.378
+2.14%
$ 378.2 million $ 18.6 million
May 8, 6 PM $ 0.37
-1.85%
$ 370.26 million $ 19.57 million
May 8, 5 PM $ 0.377
+2.22%
$ 377.23 million $ 21.36 million
May 8, 4 PM $ 0.369
-1.00%
$ 369.04 million $ 23.72 million
May 8, 3 PM $ 0.373
-1.06%
$ 372.78 million $ 27.33 million
May 8, 2 PM $ 0.377
+2.03%
$ 376.79 million $ 28.2 million
May 8, 1 PM $ 0.369
-0.72%
$ 369.3 million $ 27.79 million
May 8, 12 PM $ 0.372
+2.30%
$ 371.99 million $ 28.84 million
May 8, 11 AM $ 0.364
-1.78%
$ 363.62 million $ 30.5 million
May 8, 10 AM $ 0.37
-0.10%
$ 370.23 million $ 30.93 million
May 8, 9 AM $ 0.371
+0.44%
$ 370.61 million $ 31.2 million
May 8, 8 AM $ 0.369
-0.46%
$ 368.98 million $ 31.26 million
May 8, 7 AM $ 0.371
+2.48%
$ 370.69 million $ 32.77 million
May 8, 6 AM $ 0.362
+1.24%
$ 361.71 million $ 33.27 million
May 8, 5 AM $ 0.357
-2.35%
$ 357.21 million $ 33.69 million
May 8, 4 AM $ 0.366
-0.80%
$ 365.85 million $ 35.64 million
May 8, 3 AM $ 0.369
+1.98%
$ 368.81 million $ 39.2 million
May 8, 2 AM $ 0.362
-1.76%
$ 361.67 million $ 40.12 million
May 8, 1 AM $ 0.368
+1.54%
$ 368.13 million $ 42.33 million
May 8, 12 AM $ 0.363
-1.25%
$ 362.55 million $ 47.14 million
May 7, 11 PM $ 0.367
+2.01%
$ 367.13 million $ 47.85 million