B Historical Data

B Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.176
+4.24%
$ 175.55 million $ 18.31 million
Jul 6, 11 PM $ 0.168
+0.26%
$ 168.41 million $ 17.9 million
Jul 6, 10 PM $ 0.168
+0.20%
$ 168.02 million $ 17.73 million
Jul 6, 9 PM $ 0.168
-0.65%
$ 167.69 million $ 17.56 million
Jul 6, 8 PM $ 0.169
+0.33%
$ 168.69 million $ 17.23 million
Jul 6, 7 PM $ 0.168
+0.90%
$ 168.13 million $ 16.76 million
Jul 6, 6 PM $ 0.167
-0.67%
$ 166.68 million $ 16.51 million
Jul 6, 5 PM $ 0.168
+1.18%
$ 167.81 million $ 16.08 million
Jul 6, 4 PM $ 0.166
+2.00%
$ 165.83 million $ 14.99 million
Jul 6, 3 PM $ 0.163
-3.32%
$ 162.57 million $ 14.18 million
Jul 6, 2 PM $ 0.168
-11.93%
$ 168.1 million $ 11.62 million
Jul 6, 1 PM $ 0.191
-8.03%
$ 190.86 million $ 9.31 million
Jul 6, 12 PM $ 0.208
-4.89%
$ 207.58 million $ 7.85 million
Jul 6, 11 AM $ 0.218
-1.15%
$ 218.25 million $ 7.32 million
Jul 6, 10 AM $ 0.221
-0.09%
$ 220.79 million $ 7.29 million
Jul 6, 9 AM $ 0.221
-0.20%
$ 220.98 million $ 7.29 million
Jul 6, 8 AM $ 0.221
-2.87%
$ 221.41 million $ 7.31 million
Jul 6, 7 AM $ 0.228
-0.41%
$ 227.96 million $ 7.08 million
Jul 6, 6 AM $ 0.229
+0.11%
$ 228.9 million $ 6.94 million
Jul 6, 5 AM $ 0.229
-2.73%
$ 228.65 million $ 6.72 million
Jul 6, 4 AM $ 0.235
+3.85%
$ 235.13 million $ 5.89 million
Jul 6, 3 AM $ 0.226
+4.20%
$ 226.5 million $ 5.03 million
Jul 6, 2 AM $ 0.217
+3.29%
$ 217.38 million $ 3.68 million
Jul 6, 1 AM $ 0.21
+0.07%
$ 210.45 million $ 3.49 million
Jul 6, 12 AM $ 0.21
-0.31%
$ 210.3 million $ 3.53 million
Jul 5, 11 PM $ 0.211
-0.38%
$ 210.96 million $ 3.53 million
Jul 5, 10 PM $ 0.212
+0.25%
$ 211.77 million $ 3.54 million
Jul 5, 9 PM $ 0.211
-0.25%
$ 211.27 million $ 3.53 million
Jul 5, 8 PM $ 0.212
+0.02%
$ 211.8 million $ 3.52 million
Jul 5, 7 PM $ 0.212
+0.16%
$ 211.76 million $ 3.55 million
Jul 5, 6 PM $ 0.211
+0.03%
$ 211.42 million $ 3.61 million
Jul 5, 5 PM $ 0.211
-0.30%
$ 211.36 million $ 3.67 million
Jul 5, 4 PM $ 0.212
+0.36%
$ 211.99 million $ 3.82 million
Jul 5, 3 PM $ 0.211
-0.63%
$ 211.22 million $ 3.93 million
Jul 5, 2 PM $ 0.213
+0.43%
$ 212.56 million $ 4.04 million
Jul 5, 1 PM $ 0.212
-0.53%
$ 211.66 million $ 4.15 million
Jul 5, 12 PM $ 0.213
+1.00%
$ 212.8 million $ 4.22 million
Jul 5, 11 AM $ 0.211
-0.24%
$ 210.71 million $ 4.28 million
Jul 5, 10 AM $ 0.211
-0.19%
$ 211.22 million $ 4.4 million
Jul 5, 9 AM $ 0.212
+1.00%
$ 211.63 million $ 4.53 million
Jul 5, 8 AM $ 0.21
-0.73%
$ 209.54 million $ 4.67 million
Jul 5, 7 AM $ 0.211
-0.43%
$ 211.08 million $ 5.07 million
Jul 5, 6 AM $ 0.212
-0.16%
$ 211.99 million $ 5.66 million
Jul 5, 5 AM $ 0.212
+0.53%
$ 212.33 million $ 6.3 million
Jul 5, 4 AM $ 0.211
-0.73%
$ 211.21 million $ 7.99 million
Jul 5, 3 AM $ 0.213
+0.48%
$ 212.76 million $ 8.05 million
Jul 5, 2 AM $ 0.212
-0.23%
$ 211.74 million $ 8.06 million
Jul 5, 1 AM $ 0.212
-0.03%
$ 212.23 million $ 8.13 million
Jul 5, 12 AM $ 0.212
+0.17%
$ 212.28 million $ 8.31 million
Jul 4, 11 PM $ 0.212
-0.21%
$ 211.91 million $ 8.33 million