B Historical Data

B Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.149
-1.51%
$ 149.39 million $ 6.59 million
Jul 9, 12 AM $ 0.152
-0.35%
$ 151.68 million $ 6.27 million
Jul 8, 11 PM $ 0.152
+0.29%
$ 152.22 million $ 6.75 million
Jul 8, 10 PM $ 0.152
-0.70%
$ 151.78 million $ 6.78 million
Jul 8, 9 PM $ 0.153
+0.26%
$ 152.85 million $ 6.86 million
Jul 8, 8 PM $ 0.152
+0.80%
$ 152.46 million $ 6.85 million
Jul 8, 7 PM $ 0.151
-0.65%
$ 151.24 million $ 6.87 million
Jul 8, 6 PM $ 0.152
-0.16%
$ 152.23 million $ 7.01 million
Jul 8, 5 PM $ 0.152
-0.87%
$ 152.47 million $ 7.11 million
Jul 8, 4 PM $ 0.154
-0.70%
$ 153.8 million $ 7.4 million
Jul 8, 3 PM $ 0.155
-2.43%
$ 154.89 million $ 7.79 million
Jul 8, 2 PM $ 0.159
-0.33%
$ 158.76 million $ 7.87 million
Jul 8, 1 PM $ 0.159
-1.08%
$ 159.28 million $ 7.83 million
Jul 8, 12 PM $ 0.161
+2.36%
$ 160.99 million $ 7.84 million
Jul 8, 11 AM $ 0.157
+1.59%
$ 157.27 million $ 7.81 million
Jul 8, 10 AM $ 0.155
+0.79%
$ 154.82 million $ 7.92 million
Jul 8, 9 AM $ 0.154
-0.57%
$ 153.6 million $ 7.95 million
Jul 8, 8 AM $ 0.154
+0.17%
$ 154.48 million $ 8.08 million
Jul 8, 7 AM $ 0.154
+1.78%
$ 154.22 million $ 8.17 million
Jul 8, 6 AM $ 0.152
-1.88%
$ 151.52 million $ 7.78 million
Jul 8, 5 AM $ 0.154
+2.40%
$ 154.42 million $ 7.6 million
Jul 8, 4 AM $ 0.151
-1.58%
$ 150.8 million $ 7.63 million
Jul 8, 3 AM $ 0.153
-0.98%
$ 153.21 million $ 7.61 million
Jul 8, 2 AM $ 0.155
+0.47%
$ 154.73 million $ 8.24 million
Jul 8, 1 AM $ 0.154
-0.49%
$ 154.01 million $ 8.46 million
Jul 8, 12 AM $ 0.155
+0.47%
$ 154.76 million $ 8.67 million
Jul 7, 11 PM $ 0.154
+0.39%
$ 154.04 million $ 8.98 million
Jul 7, 10 PM $ 0.153
-1.46%
$ 153.44 million $ 9.06 million
Jul 7, 9 PM $ 0.156
-0.77%
$ 155.72 million $ 9.05 million
Jul 7, 8 PM $ 0.157
+0.34%
$ 156.93 million $ 9.42 million
Jul 7, 7 PM $ 0.156
-0.76%
$ 156.4 million $ 9.76 million
Jul 7, 6 PM $ 0.158
+0.15%
$ 157.61 million $ 9.83 million
Jul 7, 5 PM $ 0.157
-1.87%
$ 157.38 million $ 10.06 million
Jul 7, 4 PM $ 0.16
-0.83%
$ 160.38 million $ 10.76 million
Jul 7, 3 PM $ 0.162
-0.96%
$ 161.73 million $ 11.09 million
Jul 7, 2 PM $ 0.163
-0.47%
$ 163.29 million $ 13.39 million
Jul 7, 1 PM $ 0.164
+0.21%
$ 164.05 million $ 15.68 million
Jul 7, 12 PM $ 0.164
+1.28%
$ 163.7 million $ 17.06 million
Jul 7, 11 AM $ 0.162
-0.37%
$ 161.63 million $ 17.27 million
Jul 7, 10 AM $ 0.162
-0.43%
$ 162.23 million $ 17.23 million
Jul 7, 9 AM $ 0.163
-2.41%
$ 162.94 million $ 16.9 million
Jul 7, 8 AM $ 0.167
-1.98%
$ 166.97 million $ 16.76 million
Jul 7, 7 AM $ 0.17
-0.80%
$ 170.34 million $ 16.83 million
Jul 7, 6 AM $ 0.172
-0.80%
$ 171.72 million $ 16.83 million
Jul 7, 5 AM $ 0.173
+0.73%
$ 173.1 million $ 16.93 million
Jul 7, 4 AM $ 0.172
+0.31%
$ 171.91 million $ 17.59 million
Jul 7, 3 AM $ 0.171
+2.49%
$ 171.37 million $ 18.13 million
Jul 7, 2 AM $ 0.167
-1.21%
$ 167.21 million $ 18.78 million
Jul 7, 1 AM $ 0.169
-3.59%
$ 169.25 million $ 18.7 million
Jul 7, 12 AM $ 0.176
+4.24%
$ 175.55 million $ 18.31 million