B Historical Data

B Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.539
+0.22%
$ 538.95 million $ 10.75 million
May 12, 12 AM $ 0.538
-0.27%
$ 537.77 million $ 10.37 million
May 11, 11 PM $ 0.539
+0.11%
$ 539.23 million $ 10.34 million
May 11, 10 PM $ 0.539
+3.92%
$ 538.65 million $ 10.07 million
May 11, 9 PM $ 0.518
-1.22%
$ 518.12 million $ 10.03 million
May 11, 8 PM $ 0.527
-4.15%
$ 526.8 million $ 9.63 million
May 11, 7 PM $ 0.55
+1.73%
$ 549.63 million $ 9.23 million
May 11, 6 PM $ 0.54
+5.03%
$ 540.34 million $ 9.07 million
May 11, 5 PM $ 0.515
+3.57%
$ 514.74 million $ 8.87 million
May 11, 4 PM $ 0.497
+4.26%
$ 497.18 million $ 8.75 million
May 11, 3 PM $ 0.478
+0.34%
$ 477.51 million $ 8.45 million
May 11, 2 PM $ 0.476
+30.51%
$ 475.64 million $ 7.79 million
May 11, 1 PM $ 0.365
-11.08%
$ 364.67 million $ 4.86 million
May 11, 12 PM $ 0.41
+0.90%
$ 410.45 million $ 4.64 million
May 11, 11 AM $ 0.407
-0.19%
$ 406.64 million $ 4.6 million
May 11, 10 AM $ 0.408
-1.86%
$ 407.66 million $ 4.5 million
May 11, 9 AM $ 0.415
+5.04%
$ 415.49 million $ 4.36 million
May 11, 8 AM $ 0.396
-1.50%
$ 395.62 million $ 4.21 million
May 11, 7 AM $ 0.4
-7.22%
$ 400.16 million $ 3.89 million
May 11, 6 AM $ 0.428
+9.57%
$ 427.66 million $ 3.36 million
May 11, 5 AM $ 0.39
+0.64%
$ 390.19 million $ 19.17 million
May 11, 4 AM $ 0.388
+0.00%
$ 387.71 million $ 19.29 million
May 11, 3 AM $ 0.388
-0.95%
$ 387.7 million $ 19.34 million
May 11, 2 AM $ 0.391
-2.03%
$ 391.4 million $ 19 million
May 11, 1 AM $ 0.4
+0.87%
$ 399.51 million $ 18.44 million
May 11, 12 AM $ 0.396
-1.51%
$ 396.07 million $ 18.34 million
May 10, 11 PM $ 0.402
-2.61%
$ 402.14 million $ 18.3 million
May 10, 10 PM $ 0.413
+2.62%
$ 412.96 million $ 17.04 million
May 10, 9 PM $ 0.402
-0.08%
$ 402.42 million $ 19.51 million
May 10, 8 PM $ 0.403
-2.42%
$ 402.76 million $ 19.12 million
May 10, 7 PM $ 0.413
+1.90%
$ 412.71 million $ 18.09 million
May 10, 6 PM $ 0.405
-0.21%
$ 405 million $ 17.04 million
May 10, 5 PM $ 0.406
+10.22%
$ 405.77 million $ 14.4 million
May 10, 4 PM $ 0.368
+2.81%
$ 368.14 million $ 12.21 million
May 10, 3 PM $ 0.358
+1.10%
$ 358.09 million $ 12.52 million
May 10, 2 PM $ 0.354
+1.41%
$ 354.19 million $ 14.5 million
May 10, 1 PM $ 0.349
-2.62%
$ 349.28 million $ 27.56 million
May 10, 12 PM $ 0.359
+4.21%
$ 358.65 million $ 27.81 million
May 10, 11 AM $ 0.344
-2.13%
$ 344.17 million $ 28.26 million
May 10, 10 AM $ 0.352
-0.61%
$ 351.66 million $ 27.65 million
May 10, 9 AM $ 0.354
+1.58%
$ 353.8 million $ 32.66 million
May 10, 8 AM $ 0.348
-1.16%
$ 348.29 million $ 38.91 million
May 10, 7 AM $ 0.352
-0.68%
$ 352.39 million $ 38.98 million
May 10, 6 AM $ 0.355
+1.58%
$ 354.8 million $ 39.74 million
May 10, 5 AM $ 0.349
-3.67%
$ 349.3 million $ 39.19 million
May 10, 4 AM $ 0.363
+0.51%
$ 362.59 million $ 39.59 million
May 10, 3 AM $ 0.361
+0.38%
$ 360.75 million $ 39.1 million
May 10, 2 AM $ 0.359
-1.54%
$ 359.39 million $ 39.7 million
May 10, 1 AM $ 0.365
+1.99%
$ 365 million $ 39.55 million
May 10, 12 AM $ 0.358
+0.76%
$ 357.89 million $ 39.46 million