B Historical Data

B Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.563
+3.85%
$ 563.38 million $ 3.85 million
May 14, 1 AM $ 0.543
-0.12%
$ 542.59 million $ 3.95 million
May 14, 12 AM $ 0.543
-1.37%
$ 543.24 million $ 3.94 million
May 13, 11 PM $ 0.551
+0.95%
$ 550.76 million $ 3.99 million
May 13, 10 PM $ 0.546
-4.78%
$ 545.59 million $ 3.89 million
May 13, 9 PM $ 0.573
+1.11%
$ 573.01 million $ 4.04 million
May 13, 8 PM $ 0.567
-2.72%
$ 566.54 million $ 4.05 million
May 13, 7 PM $ 0.583
+4.10%
$ 582.51 million $ 4.1 million
May 13, 6 PM $ 0.56
-0.47%
$ 559.58 million $ 4 million
May 13, 5 PM $ 0.562
-0.36%
$ 561.99 million $ 4.07 million
May 13, 4 PM $ 0.566
-3.76%
$ 565.72 million $ 4.08 million
May 13, 3 PM $ 0.587
+1.17%
$ 587.38 million $ 4.26 million
May 13, 2 PM $ 0.581
-3.61%
$ 580.56 million $ 4.16 million
May 13, 1 PM $ 0.602
-0.37%
$ 602.04 million $ 3.96 million
May 13, 12 PM $ 0.604
-4.04%
$ 604.28 million $ 4.08 million
May 13, 11 AM $ 0.63
+13.68%
$ 630.29 million $ 3.67 million
May 13, 10 AM $ 0.554
-4.34%
$ 554.43 million $ 3.63 million
May 13, 9 AM $ 0.579
+1.12%
$ 578.52 million $ 3.86 million
May 13, 8 AM $ 0.572
-1.52%
$ 571.9 million $ 3.68 million
May 13, 7 AM $ 0.581
-2.44%
$ 581.21 million $ 3.23 million
May 13, 6 AM $ 0.596
-0.13%
$ 595.73 million $ 37.49 million
May 13, 5 AM $ 0.596
+0.59%
$ 596.44 million $ 38.66 million
May 13, 4 AM $ 0.593
-1.50%
$ 592.94 million $ 39.27 million
May 13, 3 AM $ 0.602
+1.89%
$ 601.97 million $ 39.69 million
May 13, 2 AM $ 0.591
-6.88%
$ 590.81 million $ 39.38 million
May 13, 1 AM $ 0.634
+3.19%
$ 634.48 million $ 40.13 million
May 13, 12 AM $ 0.615
-1.03%
$ 614.78 million $ 43.02 million
May 12, 11 PM $ 0.621
-0.37%
$ 621.19 million $ 44.25 million
May 12, 10 PM $ 0.623
-0.93%
$ 623.35 million $ 46.52 million
May 12, 9 PM $ 0.629
-1.04%
$ 629.19 million $ 49.13 million
May 12, 8 PM $ 0.636
-1.21%
$ 635.78 million $ 54.07 million
May 12, 7 PM $ 0.644
+1.83%
$ 643.55 million $ 59.93 million
May 12, 6 PM $ 0.632
-3.23%
$ 632.13 million $ 61.64 million
May 12, 5 PM $ 0.653
+2.20%
$ 653.24 million $ 65.26 million
May 12, 4 PM $ 0.639
-0.37%
$ 639.15 million $ 68.96 million
May 12, 3 PM $ 0.641
-1.72%
$ 641.46 million $ 73.68 million
May 12, 2 PM $ 0.653
+15.02%
$ 652.71 million $ 81.3 million
May 12, 1 PM $ 0.567
+2.35%
$ 567.39 million $ 8.21 million
May 12, 12 PM $ 0.554
+1.06%
$ 554.37 million $ 8.43 million
May 12, 11 AM $ 0.549
-3.26%
$ 548.55 million $ 8.24 million
May 12, 10 AM $ 0.567
+3.51%
$ 567.11 million $ 8.56 million
May 12, 9 AM $ 0.548
-1.66%
$ 547.83 million $ 8.56 million
May 12, 8 AM $ 0.556
+0.98%
$ 555.99 million $ 8.71 million
May 12, 7 AM $ 0.551
-1.36%
$ 550.6 million $ 8.87 million
May 12, 6 AM $ 0.558
+1.53%
$ 558.19 million $ 9.5 million
May 12, 5 AM $ 0.55
-0.40%
$ 550.4 million $ 11.37 million
May 12, 4 AM $ 0.553
+2.33%
$ 552.8 million $ 11.16 million
May 12, 3 AM $ 0.54
+3.23%
$ 539.91 million $ 10.98 million
May 12, 2 AM $ 0.523
-2.94%
$ 523.05 million $ 10.78 million
May 12, 1 AM $ 0.539
+0.22%
$ 538.95 million $ 10.75 million