B Historical Data

B Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.107
-2.42%
$ 106.84 million $ 28 million
Jul 13, 2 AM $ 0.109
+0.49%
$ 109.49 million $ 28.56 million
Jul 13, 1 AM $ 0.109
-2.23%
$ 108.96 million $ 29.44 million
Jul 13, 12 AM $ 0.111
+2.79%
$ 111.45 million $ 30.41 million
Jul 12, 11 PM $ 0.108
+0.81%
$ 108.43 million $ 31.91 million
Jul 12, 10 PM $ 0.108
-2.00%
$ 107.56 million $ 33.16 million
Jul 12, 9 PM $ 0.11
-2.38%
$ 109.73 million $ 33.46 million
Jul 12, 8 PM $ 0.112
+0.15%
$ 112.38 million $ 34.32 million
Jul 12, 7 PM $ 0.112
-0.94%
$ 112.21 million $ 35.06 million
Jul 12, 6 PM $ 0.113
+0.05%
$ 113.28 million $ 36.84 million
Jul 12, 5 PM $ 0.113
-0.41%
$ 113.22 million $ 36.31 million
Jul 12, 4 PM $ 0.114
-3.16%
$ 113.68 million $ 40.86 million
Jul 12, 3 PM $ 0.117
-8.43%
$ 117.4 million $ 53.42 million
Jul 12, 2 PM $ 0.128
+11.72%
$ 128.21 million $ 27.33 million
Jul 12, 1 PM $ 0.115
-1.01%
$ 114.76 million $ 59.19 million
Jul 12, 12 PM $ 0.116
-16.06%
$ 115.92 million $ 63.76 million
Jul 12, 11 AM $ 0.138
-7.83%
$ 138.11 million $ 36.03 million
Jul 12, 10 AM $ 0.15
+9.00%
$ 149.84 million $ 39.91 million
Jul 12, 9 AM $ 0.137
+3.98%
$ 137.47 million $ 77.1 million
Jul 12, 8 AM $ 0.132
+0.00%
$ 132.21 million $ 78.65 million
Jul 12, 7 AM $ 0.132
-1.41%
$ 132.21 million $ 90.65 million
Jul 12, 6 AM $ 0.134
+2.78%
$ 134.1 million $ 93.11 million
Jul 12, 5 AM $ 0.13
+2.14%
$ 130.47 million $ 94.79 million
Jul 12, 4 AM $ 0.128
-14.63%
$ 127.79 million $ 95.35 million
Jul 12, 3 AM $ 0.131
+19.13%
$ 131.12 million $ 101.58 million
Jul 12, 2 AM $ 0.11
-1.39%
$ 110.06 million $ 82.1 million
Jul 12, 1 AM $ 0.112
+4.24%
$ 111.61 million $ 94.36 million
Jul 12, 12 AM $ 0.107
-8.77%
$ 107.24 million $ 94.05 million
Jul 11, 11 PM $ 0.118
+2.78%
$ 117.54 million $ 93.36 million
Jul 11, 10 PM $ 0.114
-3.46%
$ 114.32 million $ 92.51 million
Jul 11, 9 PM $ 0.118
-2.68%
$ 118.42 million $ 92.56 million
Jul 11, 8 PM $ 0.122
-4.11%
$ 121.73 million $ 92.45 million
Jul 11, 7 PM $ 0.127
-0.44%
$ 126.95 million $ 92.56 million
Jul 11, 6 PM $ 0.128
-2.18%
$ 127.5 million $ 92.38 million
Jul 11, 5 PM $ 0.131
-3.36%
$ 130.61 million $ 90.34 million
Jul 11, 4 PM $ 0.135
+19.83%
$ 135.15 million $ 88.79 million
Jul 11, 3 PM $ 0.113
-6.71%
$ 112.78 million $ 85.71 million
Jul 11, 2 PM $ 0.121
-17.00%
$ 120.89 million $ 79.81 million
Jul 11, 1 PM $ 0.146
+17.11%
$ 145.95 million $ 77.53 million
Jul 11, 12 PM $ 0.125
+15.36%
$ 124.66 million $ 71.23 million
Jul 11, 11 AM $ 0.108
-17.43%
$ 108.06 million $ 64.55 million
Jul 11, 10 AM $ 0.131
-21.76%
$ 130.86 million $ 56.2 million
Jul 11, 9 AM $ 0.167
-8.07%
$ 167.26 million $ 52.91 million
Jul 11, 8 AM $ 0.182
-1.11%
$ 181.99 million $ 50.47 million
Jul 11, 7 AM $ 0.184
-9.53%
$ 184.04 million $ 48.81 million
Jul 11, 6 AM $ 0.204
-20.76%
$ 203.69 million $ 45.38 million
Jul 11, 5 AM $ 0.257
-0.46%
$ 257.07 million $ 41.24 million
Jul 11, 4 AM $ 0.258
+6.82%
$ 258.27 million $ 37.96 million
Jul 11, 3 AM $ 0.242
+4.33%
$ 241.79 million $ 35.12 million
Jul 11, 2 AM $ 0.232
+2.57%
$ 231.78 million $ 33.25 million