B Historical Data

B Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.427
-2.56%
$ 426.52 million $ 14.86 million
May 16, 2 AM $ 0.438
+1.08%
$ 437.75 million $ 15.38 million
May 16, 1 AM $ 0.433
-0.37%
$ 433.03 million $ 15.62 million
May 16, 12 AM $ 0.435
-0.55%
$ 434.69 million $ 16.07 million
May 15, 11 PM $ 0.437
+0.18%
$ 437.12 million $ 16.4 million
May 15, 10 PM $ 0.436
-2.78%
$ 436.38 million $ 16.79 million
May 15, 9 PM $ 0.449
-0.21%
$ 448.87 million $ 16.43 million
May 15, 8 PM $ 0.45
-0.45%
$ 449.84 million $ 16.73 million
May 15, 7 PM $ 0.452
+0.73%
$ 451.88 million $ 17.13 million
May 15, 6 PM $ 0.448
-0.36%
$ 448.35 million $ 17.75 million
May 15, 5 PM $ 0.45
-1.80%
$ 449.96 million $ 18.86 million
May 15, 4 PM $ 0.458
+1.55%
$ 458.21 million $ 19.57 million
May 15, 3 PM $ 0.451
-0.97%
$ 451.21 million $ 20.03 million
May 15, 2 PM $ 0.456
+0.01%
$ 455.62 million $ 23.21 million
May 15, 1 PM $ 0.456
-1.56%
$ 455.6 million $ 27.13 million
May 15, 12 PM $ 0.463
+1.86%
$ 462.8 million $ 31.45 million
May 15, 11 AM $ 0.454
-1.54%
$ 454.37 million $ 40.78 million
May 15, 10 AM $ 0.462
+1.15%
$ 461.89 million $ 42.97 million
May 15, 9 AM $ 0.457
+0.60%
$ 456.64 million $ 44.48 million
May 15, 8 AM $ 0.454
+0.41%
$ 453.99 million $ 47.33 million
May 15, 7 AM $ 0.452
-2.80%
$ 452.15 million $ 51.72 million
May 15, 6 AM $ 0.465
-2.15%
$ 464.88 million $ 57.45 million
May 15, 5 AM $ 0.475
+1.04%
$ 475.08 million $ 65.46 million
May 15, 4 AM $ 0.47
+1.23%
$ 470.15 million $ 72.92 million
May 15, 3 AM $ 0.464
-2.82%
$ 464.43 million $ 82.61 million
May 15, 2 AM $ 0.478
-0.49%
$ 477.72 million $ 84.18 million
May 15, 1 AM $ 0.48
+0.11%
$ 480.09 million $ 84.34 million
May 15, 12 AM $ 0.479
+0.63%
$ 479.38 million $ 84.08 million
May 14, 11 PM $ 0.476
-0.70%
$ 476.41 million $ 84.63 million
May 14, 10 PM $ 0.48
-0.36%
$ 479.66 million $ 84.16 million
May 14, 9 PM $ 0.481
+0.43%
$ 481.39 million $ 84.36 million
May 14, 8 PM $ 0.48
-1.87%
$ 479.7 million $ 84.34 million
May 14, 7 PM $ 0.489
-1.22%
$ 488.8 million $ 84.73 million
May 14, 6 PM $ 0.495
+1.45%
$ 494.86 million $ 84.74 million
May 14, 5 PM $ 0.488
-1.13%
$ 487.76 million $ 83.88 million
May 14, 4 PM $ 0.493
-4.31%
$ 493.36 million $ 83.94 million
May 14, 3 PM $ 0.516
-0.64%
$ 515.66 million $ 84.41 million
May 14, 2 PM $ 0.522
-0.65%
$ 521.58 million $ 82.53 million
May 14, 1 PM $ 0.525
+1.16%
$ 524.99 million $ 80.21 million
May 14, 12 PM $ 0.519
+24.22%
$ 519.01 million $ 77.11 million
May 14, 11 AM $ 0.418
-4.24%
$ 417.78 million $ 70.5 million
May 14, 10 AM $ 0.436
-1.19%
$ 436.26 million $ 71.47 million
May 14, 9 AM $ 0.442
-8.51%
$ 441.54 million $ 71.53 million
May 14, 8 AM $ 0.483
+1.52%
$ 483.14 million $ 71.03 million
May 14, 7 AM $ 0.476
+3.24%
$ 475.85 million $ 72.55 million
May 14, 6 AM $ 0.462
-5.86%
$ 462.31 million $ 7.4 million
May 14, 5 AM $ 0.491
-6.84%
$ 490.97 million $ 5.66 million
May 14, 4 AM $ 0.527
-9.89%
$ 527.49 million $ 4.86 million
May 14, 3 AM $ 0.586
+3.98%
$ 585.69 million $ 3.72 million
May 14, 2 AM $ 0.563
+3.85%
$ 563.38 million $ 3.85 million