B Historical Data

B Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.385
+2.33%
$ 384.82 million $ 9.55 million
May 18, 3 AM $ 0.376
-0.66%
$ 376.06 million $ 9.64 million
May 18, 2 AM $ 0.379
-0.69%
$ 378.56 million $ 9.87 million
May 18, 1 AM $ 0.381
+0.11%
$ 381.21 million $ 10.55 million
May 18, 12 AM $ 0.381
-1.97%
$ 380.78 million $ 11.29 million
May 17, 11 PM $ 0.388
-0.47%
$ 388.43 million $ 11.56 million
May 17, 10 PM $ 0.39
-1.00%
$ 390.41 million $ 11.61 million
May 17, 9 PM $ 0.394
+1.29%
$ 394.28 million $ 11.83 million
May 17, 8 PM $ 0.389
+0.21%
$ 389.24 million $ 11.87 million
May 17, 7 PM $ 0.388
-0.16%
$ 388.43 million $ 12.07 million
May 17, 6 PM $ 0.389
+0.05%
$ 389.07 million $ 12.37 million
May 17, 5 PM $ 0.389
-0.26%
$ 388.97 million $ 12.85 million
May 17, 4 PM $ 0.39
+0.26%
$ 389.99 million $ 13.65 million
May 17, 3 PM $ 0.389
+0.54%
$ 388.97 million $ 15.31 million
May 17, 2 PM $ 0.387
-0.59%
$ 386.86 million $ 16.13 million
May 17, 1 PM $ 0.389
-0.30%
$ 389.2 million $ 17.39 million
May 17, 12 PM $ 0.39
-3.54%
$ 390.2 million $ 22.34 million
May 17, 11 AM $ 0.405
-1.64%
$ 404.55 million $ 27.11 million
May 17, 10 AM $ 0.411
+0.97%
$ 411.28 million $ 28.59 million
May 17, 9 AM $ 0.407
+3.33%
$ 407.31 million $ 30.76 million
May 17, 8 AM $ 0.394
-0.23%
$ 394.18 million $ 33.68 million
May 17, 7 AM $ 0.395
-0.36%
$ 395.17 million $ 35.3 million
May 17, 6 AM $ 0.397
-1.50%
$ 396.59 million $ 37.97 million
May 17, 5 AM $ 0.403
+1.43%
$ 402.68 million $ 38.56 million
May 17, 4 AM $ 0.397
+0.02%
$ 396.99 million $ 38.9 million
May 17, 3 AM $ 0.397
+1.76%
$ 396.95 million $ 39.29 million
May 17, 2 AM $ 0.39
-1.25%
$ 390.1 million $ 39.5 million
May 17, 1 AM $ 0.395
-2.41%
$ 394.62 million $ 39.07 million
May 17, 12 AM $ 0.404
+1.50%
$ 404.34 million $ 38.42 million
May 16, 11 PM $ 0.398
+0.91%
$ 398.38 million $ 38.38 million
May 16, 10 PM $ 0.395
-0.85%
$ 394.79 million $ 38.23 million
May 16, 9 PM $ 0.398
+0.45%
$ 398.36 million $ 38.85 million
May 16, 8 PM $ 0.397
+0.64%
$ 396.58 million $ 38.73 million
May 16, 7 PM $ 0.394
+0.30%
$ 394.07 million $ 38.13 million
May 16, 6 PM $ 0.393
-0.73%
$ 392.93 million $ 38.27 million
May 16, 5 PM $ 0.396
-2.84%
$ 395.91 million $ 38.01 million
May 16, 4 PM $ 0.407
+4.46%
$ 407.46 million $ 37.39 million
May 16, 3 PM $ 0.39
-0.96%
$ 390.03 million $ 36.21 million
May 16, 2 PM $ 0.394
+0.85%
$ 393.83 million $ 35.46 million
May 16, 1 PM $ 0.391
-0.68%
$ 390.52 million $ 34.46 million
May 16, 12 PM $ 0.393
+16.72%
$ 393.16 million $ 29.68 million
May 16, 11 AM $ 0.337
-1.66%
$ 336.97 million $ 24.08 million
May 16, 10 AM $ 0.343
-4.08%
$ 342.64 million $ 22.52 million
May 16, 9 AM $ 0.358
-5.13%
$ 357.63 million $ 20.84 million
May 16, 8 AM $ 0.377
-4.32%
$ 377.25 million $ 17.8 million
May 16, 7 AM $ 0.394
-1.09%
$ 394.3 million $ 16.46 million
May 16, 6 AM $ 0.399
-1.85%
$ 398.65 million $ 14.41 million
May 16, 5 AM $ 0.406
-2.92%
$ 406.18 million $ 14.49 million
May 16, 4 AM $ 0.418
-1.86%
$ 418.38 million $ 14.8 million
May 16, 3 AM $ 0.427
-2.56%
$ 426.52 million $ 14.86 million