B Historical Data

B Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.112
+0.41%
$ 111.98 million $ 9.45 million
Jul 15, 3 AM $ 0.112
-1.23%
$ 111.52 million $ 9.85 million
Jul 15, 2 AM $ 0.113
+0.04%
$ 112.93 million $ 10.09 million
Jul 15, 1 AM $ 0.113
-1.45%
$ 112.89 million $ 10.31 million
Jul 15, 12 AM $ 0.115
+0.32%
$ 114.55 million $ 10.48 million
Jul 14, 11 PM $ 0.114
+0.24%
$ 114.18 million $ 11.16 million
Jul 14, 10 PM $ 0.114
+0.73%
$ 113.92 million $ 11.33 million
Jul 14, 9 PM $ 0.113
-0.31%
$ 113.07 million $ 11.46 million
Jul 14, 8 PM $ 0.113
+0.12%
$ 113.43 million $ 11.56 million
Jul 14, 7 PM $ 0.113
+0.81%
$ 113.29 million $ 11.69 million
Jul 14, 6 PM $ 0.112
-1.64%
$ 112.38 million $ 11.82 million
Jul 14, 5 PM $ 0.114
-0.88%
$ 114.26 million $ 11.92 million
Jul 14, 4 PM $ 0.115
+0.56%
$ 115.27 million $ 12.13 million
Jul 14, 3 PM $ 0.115
-0.16%
$ 114.63 million $ 12.32 million
Jul 14, 2 PM $ 0.115
-1.77%
$ 114.8 million $ 12.64 million
Jul 14, 1 PM $ 0.117
+3.49%
$ 116.9 million $ 13.81 million
Jul 14, 12 PM $ 0.113
+0.84%
$ 112.93 million $ 15.39 million
Jul 14, 11 AM $ 0.112
-1.28%
$ 111.99 million $ 16.97 million
Jul 14, 10 AM $ 0.113
+1.79%
$ 113.44 million $ 19.22 million
Jul 14, 9 AM $ 0.111
-3.93%
$ 111.45 million $ 22.64 million
Jul 14, 8 AM $ 0.116
+4.40%
$ 116 million $ 22.56 million
Jul 14, 7 AM $ 0.111
+0.27%
$ 111.12 million $ 22.18 million
Jul 14, 6 AM $ 0.111
+0.11%
$ 110.82 million $ 21.97 million
Jul 14, 5 AM $ 0.111
+4.53%
$ 110.69 million $ 22.02 million
Jul 14, 4 AM $ 0.106
+1.60%
$ 105.9 million $ 21.82 million
Jul 14, 3 AM $ 0.104
+0.70%
$ 104.22 million $ 21.77 million
Jul 14, 2 AM $ 0.103
-1.87%
$ 103.5 million $ 21.7 million
Jul 14, 1 AM $ 0.105
-0.01%
$ 105.47 million $ 21.5 million
Jul 14, 12 AM $ 0.105
-2.46%
$ 105.48 million $ 21.68 million
Jul 13, 11 PM $ 0.108
-0.26%
$ 108.15 million $ 21.45 million
Jul 13, 10 PM $ 0.108
-0.22%
$ 108.42 million $ 21.56 million
Jul 13, 9 PM $ 0.109
-1.55%
$ 108.67 million $ 21.89 million
Jul 13, 8 PM $ 0.11
+2.58%
$ 110.38 million $ 22.13 million
Jul 13, 7 PM $ 0.108
-0.81%
$ 107.61 million $ 22.15 million
Jul 13, 6 PM $ 0.108
-0.28%
$ 108.48 million $ 22.23 million
Jul 13, 5 PM $ 0.109
-4.34%
$ 108.79 million $ 22.3 million
Jul 13, 4 PM $ 0.114
-0.73%
$ 113.71 million $ 22.47 million
Jul 13, 3 PM $ 0.115
-2.28%
$ 114.56 million $ 22.82 million
Jul 13, 2 PM $ 0.117
-2.24%
$ 117.2 million $ 23.54 million
Jul 13, 1 PM $ 0.12
-6.53%
$ 119.88 million $ 22.73 million
Jul 13, 12 PM $ 0.128
+6.24%
$ 128.28 million $ 22.07 million
Jul 13, 11 AM $ 0.121
-0.62%
$ 120.74 million $ 21.29 million
Jul 13, 10 AM $ 0.121
+19.62%
$ 121.49 million $ 20.05 million
Jul 13, 9 AM $ 0.102
-2.23%
$ 101.56 million $ 17.08 million
Jul 13, 8 AM $ 0.104
+0.72%
$ 103.88 million $ 17.59 million
Jul 13, 7 AM $ 0.103
-1.72%
$ 103.14 million $ 18.4 million
Jul 13, 6 AM $ 0.105
-0.64%
$ 104.95 million $ 19.16 million
Jul 13, 5 AM $ 0.106
+0.55%
$ 105.62 million $ 21.22 million
Jul 13, 4 AM $ 0.105
-1.68%
$ 105.05 million $ 23.56 million
Jul 13, 3 AM $ 0.107
-2.42%
$ 106.84 million $ 28 million