B Historical Data

B Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.114
-0.65%
$ 113.53 million $ 4.93 million
Jul 17, 4 AM $ 0.114
+0.02%
$ 114.27 million $ 4.9 million
Jul 17, 3 AM $ 0.114
-0.50%
$ 114.25 million $ 4.92 million
Jul 17, 2 AM $ 0.115
+0.88%
$ 114.82 million $ 4.81 million
Jul 17, 1 AM $ 0.114
-2.05%
$ 113.81 million $ 4.85 million
Jul 17, 12 AM $ 0.116
+1.44%
$ 116.2 million $ 4.78 million
Jul 16, 11 PM $ 0.115
+0.22%
$ 114.55 million $ 4.75 million
Jul 16, 10 PM $ 0.114
-0.46%
$ 114.3 million $ 4.68 million
Jul 16, 9 PM $ 0.115
+1.06%
$ 114.82 million $ 4.68 million
Jul 16, 8 PM $ 0.114
+0.39%
$ 113.62 million $ 4.64 million
Jul 16, 7 PM $ 0.113
+1.55%
$ 113.18 million $ 4.61 million
Jul 16, 6 PM $ 0.111
-0.59%
$ 111.45 million $ 4.59 million
Jul 16, 5 PM $ 0.112
+0.44%
$ 112.12 million $ 4.64 million
Jul 16, 4 PM $ 0.112
-0.03%
$ 111.62 million $ 4.73 million
Jul 16, 3 PM $ 0.112
+0.61%
$ 111.65 million $ 4.81 million
Jul 16, 2 PM $ 0.111
+0.05%
$ 110.98 million $ 4.82 million
Jul 16, 1 PM $ 0.111
+0.58%
$ 110.93 million $ 4.95 million
Jul 16, 12 PM $ 0.11
-0.66%
$ 110.29 million $ 5.01 million
Jul 16, 11 AM $ 0.111
-1.67%
$ 111.02 million $ 5.18 million
Jul 16, 10 AM $ 0.113
+0.03%
$ 112.9 million $ 5.21 million
Jul 16, 9 AM $ 0.113
+1.23%
$ 112.87 million $ 5.16 million
Jul 16, 8 AM $ 0.111
+2.57%
$ 111.5 million $ 5.27 million
Jul 16, 7 AM $ 0.109
-2.87%
$ 108.7 million $ 5.21 million
Jul 16, 6 AM $ 0.112
-0.80%
$ 111.91 million $ 5.37 million
Jul 16, 5 AM $ 0.113
-0.44%
$ 112.81 million $ 5.98 million
Jul 16, 4 AM $ 0.113
+0.31%
$ 113.31 million $ 6.13 million
Jul 16, 3 AM $ 0.113
-0.19%
$ 112.96 million $ 6.11 million
Jul 16, 2 AM $ 0.113
+0.04%
$ 113.18 million $ 6.18 million
Jul 16, 1 AM $ 0.113
+0.39%
$ 113.13 million $ 6.2 million
Jul 16, 12 AM $ 0.113
-0.54%
$ 112.63 million $ 6.26 million
Jul 15, 11 PM $ 0.113
-0.32%
$ 113.24 million $ 6.38 million
Jul 15, 10 PM $ 0.114
-0.16%
$ 113.61 million $ 6.47 million
Jul 15, 9 PM $ 0.114
-0.56%
$ 113.79 million $ 6.53 million
Jul 15, 8 PM $ 0.114
-0.09%
$ 114.43 million $ 6.13 million
Jul 15, 7 PM $ 0.115
-1.57%
$ 114.54 million $ 6.15 million
Jul 15, 6 PM $ 0.116
+0.24%
$ 116.36 million $ 6.19 million
Jul 15, 5 PM $ 0.116
+2.37%
$ 116.09 million $ 6.26 million
Jul 15, 4 PM $ 0.113
-2.08%
$ 113.4 million $ 6.75 million
Jul 15, 3 PM $ 0.116
-0.14%
$ 115.81 million $ 6.71 million
Jul 15, 2 PM $ 0.116
+0.32%
$ 115.97 million $ 6.86 million
Jul 15, 1 PM $ 0.116
+0.72%
$ 115.59 million $ 7.23 million
Jul 15, 12 PM $ 0.115
+0.68%
$ 114.77 million $ 7.6 million
Jul 15, 11 AM $ 0.114
-0.05%
$ 113.99 million $ 7.67 million
Jul 15, 10 AM $ 0.114
-1.54%
$ 114.04 million $ 7.74 million
Jul 15, 9 AM $ 0.116
+0.22%
$ 115.83 million $ 8.03 million
Jul 15, 8 AM $ 0.116
+1.20%
$ 115.58 million $ 8.28 million
Jul 15, 7 AM $ 0.114
-1.63%
$ 114.21 million $ 8.59 million
Jul 15, 6 AM $ 0.116
+1.07%
$ 116.1 million $ 8.7 million
Jul 15, 5 AM $ 0.115
+2.55%
$ 114.84 million $ 8.86 million
Jul 15, 4 AM $ 0.112
+0.41%
$ 111.98 million $ 9.45 million