B Historical Data

B Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.344
+1.08%
$ 344.01 million $ 6.75 million
May 20, 3 AM $ 0.34
+0.28%
$ 340.33 million $ 6.43 million
May 20, 2 AM $ 0.339
+0.10%
$ 339.37 million $ 6.53 million
May 20, 1 AM $ 0.339
-0.07%
$ 339.02 million $ 6.62 million
May 20, 12 AM $ 0.339
-0.59%
$ 339.27 million $ 6.73 million
May 19, 11 PM $ 0.341
-0.04%
$ 341.3 million $ 6.9 million
May 19, 10 PM $ 0.341
-0.27%
$ 341.42 million $ 7.3 million
May 19, 9 PM $ 0.342
-0.17%
$ 342.36 million $ 7.39 million
May 19, 8 PM $ 0.343
+0.04%
$ 342.96 million $ 7.27 million
May 19, 7 PM $ 0.343
+0.42%
$ 342.81 million $ 7.28 million
May 19, 6 PM $ 0.341
-0.48%
$ 341.42 million $ 7.26 million
May 19, 5 PM $ 0.343
+0.10%
$ 343.06 million $ 7.29 million
May 19, 4 PM $ 0.343
+0.51%
$ 342.69 million $ 7.27 million
May 19, 3 PM $ 0.341
-0.69%
$ 340.94 million $ 7.36 million
May 19, 2 PM $ 0.343
-0.77%
$ 343.32 million $ 7.35 million
May 19, 1 PM $ 0.346
-0.46%
$ 345.98 million $ 7.41 million
May 19, 12 PM $ 0.348
-0.98%
$ 347.62 million $ 7.58 million
May 19, 11 AM $ 0.351
-0.60%
$ 351.06 million $ 8.13 million
May 19, 10 AM $ 0.353
+0.75%
$ 353.15 million $ 9.39 million
May 19, 9 AM $ 0.351
-0.24%
$ 350.51 million $ 11.72 million
May 19, 8 AM $ 0.351
-2.56%
$ 351.35 million $ 11.88 million
May 19, 7 AM $ 0.361
+1.54%
$ 360.54 million $ 12.44 million
May 19, 6 AM $ 0.355
+1.35%
$ 355.06 million $ 12.64 million
May 19, 5 AM $ 0.35
-1.62%
$ 350.31 million $ 15.32 million
May 19, 4 AM $ 0.356
-0.47%
$ 356.1 million $ 16.48 million
May 19, 3 AM $ 0.358
+1.01%
$ 357.77 million $ 16.6 million
May 19, 2 AM $ 0.354
-0.11%
$ 354.18 million $ 16.53 million
May 19, 1 AM $ 0.355
-0.20%
$ 354.79 million $ 16.54 million
May 19, 12 AM $ 0.356
+0.80%
$ 355.54 million $ 16.62 million
May 18, 11 PM $ 0.353
-0.57%
$ 352.69 million $ 16.72 million
May 18, 10 PM $ 0.355
-0.33%
$ 354.69 million $ 16.53 million
May 18, 9 PM $ 0.356
+0.67%
$ 355.85 million $ 16.58 million
May 18, 8 PM $ 0.353
-1.37%
$ 353.41 million $ 16.67 million
May 18, 7 PM $ 0.358
+0.92%
$ 358.33 million $ 16.72 million
May 18, 6 PM $ 0.355
-1.65%
$ 355.08 million $ 16.73 million
May 18, 5 PM $ 0.361
+0.12%
$ 361.03 million $ 16.78 million
May 18, 4 PM $ 0.361
-2.16%
$ 360.62 million $ 16.6 million
May 18, 3 PM $ 0.369
+0.42%
$ 368.57 million $ 16.61 million
May 18, 2 PM $ 0.367
-2.16%
$ 367.04 million $ 16.61 million
May 18, 1 PM $ 0.375
+0.64%
$ 375.13 million $ 16.74 million
May 18, 12 PM $ 0.373
-3.63%
$ 372.73 million $ 16.68 million
May 18, 11 AM $ 0.387
+1.17%
$ 386.75 million $ 16.5 million
May 18, 10 AM $ 0.382
+15.14%
$ 382.28 million $ 15.59 million
May 18, 9 AM $ 0.332
-0.56%
$ 332.01 million $ 13.63 million
May 18, 8 AM $ 0.334
-1.35%
$ 333.84 million $ 14.02 million
May 18, 7 AM $ 0.338
+0.38%
$ 338.41 million $ 13.3 million
May 18, 6 AM $ 0.337
-5.36%
$ 337.12 million $ 13.06 million
May 18, 5 AM $ 0.356
-7.47%
$ 356.2 million $ 10.52 million
May 18, 4 AM $ 0.385
+2.33%
$ 384.82 million $ 9.55 million
May 18, 3 AM $ 0.376
-0.66%
$ 376.06 million $ 9.64 million