B Historical Data

B Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.284
-1.28%
$ 284.26 million $ 28.01 million
May 22, 4 AM $ 0.288
+0.60%
$ 287.95 million $ 29.11 million
May 22, 3 AM $ 0.286
-1.87%
$ 286.22 million $ 32.59 million
May 22, 2 AM $ 0.292
-0.28%
$ 291.67 million $ 38.76 million
May 22, 1 AM $ 0.292
-1.14%
$ 292.48 million $ 38.67 million
May 22, 12 AM $ 0.296
-0.51%
$ 295.87 million $ 38.23 million
May 21, 11 PM $ 0.297
-0.41%
$ 297.37 million $ 36.86 million
May 21, 10 PM $ 0.299
-0.04%
$ 298.61 million $ 36.52 million
May 21, 9 PM $ 0.299
-0.66%
$ 298.74 million $ 36.53 million
May 21, 8 PM $ 0.301
+0.50%
$ 300.72 million $ 36.5 million
May 21, 7 PM $ 0.299
-0.47%
$ 299.15 million $ 36.43 million
May 21, 6 PM $ 0.301
-1.54%
$ 300.57 million $ 36.58 million
May 21, 5 PM $ 0.305
+0.31%
$ 305.28 million $ 36.58 million
May 21, 4 PM $ 0.304
+2.89%
$ 304.29 million $ 36.39 million
May 21, 3 PM $ 0.296
-1.71%
$ 295.7 million $ 35.57 million
May 21, 2 PM $ 0.301
-1.92%
$ 300.86 million $ 35.56 million
May 21, 1 PM $ 0.307
+2.40%
$ 306.76 million $ 35.57 million
May 21, 12 PM $ 0.3
-0.37%
$ 299.58 million $ 35.8 million
May 21, 11 AM $ 0.301
-1.48%
$ 300.68 million $ 36.51 million
May 21, 10 AM $ 0.305
+3.27%
$ 305.43 million $ 36.89 million
May 21, 9 AM $ 0.296
-4.11%
$ 295.76 million $ 39.07 million
May 21, 8 AM $ 0.308
-5.49%
$ 308.44 million $ 37.01 million
May 21, 7 AM $ 0.326
-6.69%
$ 326.36 million $ 30.73 million
May 21, 6 AM $ 0.35
+3.06%
$ 349.76 million $ 27.36 million
May 21, 5 AM $ 0.339
-1.43%
$ 339.4 million $ 26.46 million
May 21, 4 AM $ 0.344
+1.55%
$ 344.25 million $ 25.31 million
May 21, 3 AM $ 0.339
-4.01%
$ 338.99 million $ 22.01 million
May 21, 2 AM $ 0.353
-1.24%
$ 353.14 million $ 15.38 million
May 21, 1 AM $ 0.358
-3.39%
$ 357.58 million $ 15.15 million
May 21, 12 AM $ 0.37
+0.68%
$ 370.11 million $ 14.81 million
May 20, 11 PM $ 0.368
-0.24%
$ 367.61 million $ 14.81 million
May 20, 10 PM $ 0.368
-0.55%
$ 368.47 million $ 14.8 million
May 20, 9 PM $ 0.371
+0.02%
$ 370.52 million $ 14.76 million
May 20, 8 PM $ 0.37
-0.13%
$ 370.43 million $ 14.83 million
May 20, 7 PM $ 0.371
-0.98%
$ 370.91 million $ 14.75 million
May 20, 6 PM $ 0.375
+0.71%
$ 374.6 million $ 14.6 million
May 20, 5 PM $ 0.372
-0.33%
$ 371.89 million $ 14.5 million
May 20, 4 PM $ 0.373
+0.40%
$ 372.98 million $ 14.39 million
May 20, 3 PM $ 0.371
+0.43%
$ 371.42 million $ 14.16 million
May 20, 2 PM $ 0.37
-2.22%
$ 369.9 million $ 13.63 million
May 20, 1 PM $ 0.378
-3.21%
$ 378.32 million $ 13.36 million
May 20, 12 PM $ 0.391
-1.94%
$ 390.87 million $ 12.74 million
May 20, 11 AM $ 0.399
-0.40%
$ 398.71 million $ 12.33 million
May 20, 10 AM $ 0.4
-0.03%
$ 400.36 million $ 11.55 million
May 20, 9 AM $ 0.401
+17.00%
$ 400.98 million $ 8.47 million
May 20, 8 AM $ 0.343
+0.94%
$ 342.81 million $ 6.43 million
May 20, 7 AM $ 0.34
-0.92%
$ 339.62 million $ 6.55 million
May 20, 6 AM $ 0.343
-0.04%
$ 342.76 million $ 6.57 million
May 20, 5 AM $ 0.343
-0.31%
$ 342.95 million $ 6.63 million
May 20, 4 AM $ 0.344
+1.08%
$ 344.01 million $ 6.75 million