B Historical Data

B Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.186
+2.19%
$ 185.95 million $ 45.96 million
Jul 19, 5 AM $ 0.182
-0.61%
$ 182.08 million $ 44.82 million
Jul 19, 4 AM $ 0.183
+5.74%
$ 183.09 million $ 44.02 million
Jul 19, 3 AM $ 0.173
+1.12%
$ 173.16 million $ 43.03 million
Jul 19, 2 AM $ 0.171
-1.60%
$ 171.24 million $ 42.25 million
Jul 19, 1 AM $ 0.174
+3.10%
$ 174.03 million $ 41.11 million
Jul 19, 12 AM $ 0.169
+1.38%
$ 168.79 million $ 39.95 million
Jul 18, 11 PM $ 0.167
+0.45%
$ 166.53 million $ 39.18 million
Jul 18, 10 PM $ 0.166
+1.54%
$ 165.78 million $ 38.69 million
Jul 18, 9 PM $ 0.163
+0.28%
$ 163.28 million $ 38.12 million
Jul 18, 8 PM $ 0.163
+0.28%
$ 162.82 million $ 37.53 million
Jul 18, 7 PM $ 0.162
-0.52%
$ 162.36 million $ 36.51 million
Jul 18, 6 PM $ 0.163
+4.61%
$ 163.2 million $ 34.6 million
Jul 18, 5 PM $ 0.156
+3.90%
$ 155.96 million $ 33.2 million
Jul 18, 4 PM $ 0.15
+6.42%
$ 150.1 million $ 31.88 million
Jul 18, 3 PM $ 0.141
+0.10%
$ 141.02 million $ 30.4 million
Jul 18, 2 PM $ 0.141
-2.05%
$ 140.88 million $ 29.4 million
Jul 18, 1 PM $ 0.144
-6.10%
$ 143.83 million $ 27.25 million
Jul 18, 12 PM $ 0.153
-14.48%
$ 153.16 million $ 21.72 million
Jul 18, 11 AM $ 0.179
+9.37%
$ 179.01 million $ 16.09 million
Jul 18, 10 AM $ 0.164
+19.34%
$ 163.68 million $ 11.23 million
Jul 18, 9 AM $ 0.137
+17.62%
$ 137.15 million $ 6.25 million
Jul 18, 8 AM $ 0.117
+2.86%
$ 116.6 million $ 4.48 million
Jul 18, 7 AM $ 0.113
-0.35%
$ 113.36 million $ 4.48 million
Jul 18, 6 AM $ 0.114
-0.46%
$ 113.75 million $ 4.4 million
Jul 18, 5 AM $ 0.114
-1.26%
$ 114.28 million $ 4.53 million
Jul 18, 4 AM $ 0.116
+1.77%
$ 115.74 million $ 4.49 million
Jul 18, 3 AM $ 0.114
-0.83%
$ 113.73 million $ 4.4 million
Jul 18, 2 AM $ 0.115
-0.10%
$ 114.68 million $ 4.52 million
Jul 18, 1 AM $ 0.115
+0.50%
$ 114.79 million $ 4.51 million
Jul 18, 12 AM $ 0.114
-0.44%
$ 114.22 million $ 4.59 million
Jul 17, 11 PM $ 0.115
+0.90%
$ 114.72 million $ 4.59 million
Jul 17, 10 PM $ 0.114
-0.35%
$ 113.7 million $ 4.61 million
Jul 17, 9 PM $ 0.114
+1.43%
$ 114.1 million $ 4.59 million
Jul 17, 8 PM $ 0.112
-0.27%
$ 112.49 million $ 4.6 million
Jul 17, 7 PM $ 0.113
-2.18%
$ 112.79 million $ 4.55 million
Jul 17, 6 PM $ 0.115
-0.18%
$ 115.3 million $ 4.58 million
Jul 17, 5 PM $ 0.116
-1.02%
$ 115.51 million $ 4.59 million
Jul 17, 4 PM $ 0.117
+0.94%
$ 116.7 million $ 4.59 million
Jul 17, 3 PM $ 0.116
-0.91%
$ 115.61 million $ 4.85 million
Jul 17, 2 PM $ 0.117
+1.66%
$ 116.69 million $ 4.83 million
Jul 17, 1 PM $ 0.115
+0.08%
$ 114.79 million $ 4.46 million
Jul 17, 12 PM $ 0.115
+1.17%
$ 114.7 million $ 4.41 million
Jul 17, 11 AM $ 0.113
-0.76%
$ 113.38 million $ 4.63 million
Jul 17, 10 AM $ 0.114
-0.15%
$ 114.25 million $ 4.84 million
Jul 17, 9 AM $ 0.114
-0.13%
$ 114.42 million $ 4.93 million
Jul 17, 8 AM $ 0.115
+1.13%
$ 114.56 million $ 4.7 million
Jul 17, 7 AM $ 0.113
+0.83%
$ 113.29 million $ 4.82 million
Jul 17, 6 AM $ 0.112
-1.04%
$ 112.36 million $ 5 million
Jul 17, 5 AM $ 0.114
-0.65%
$ 113.53 million $ 4.93 million