B Historical Data

B Page 12
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.239
+0.07%
$ 239.56 million $ 7.34 million
3:54 PM $ 0.239
-0.01%
$ 239.13 million $ 7.34 million
3:53 PM $ 0.239
+0.14%
$ 239.13 million $ 7.34 million
3:52 PM $ 0.239
+0.01%
$ 239.13 million $ 7.34 million
3:51 PM $ 0.239
+0.00%
$ 239.13 million $ 7.35 million
3:50 PM $ 0.239
+0.06%
$ 239.13 million $ 7.35 million
3:49 PM $ 0.239
+0.09%
$ 238.66 million $ 7.35 million
3:48 PM $ 0.238
-0.07%
$ 238.66 million $ 7.35 million
3:47 PM $ 0.239
-0.01%
$ 238.66 million $ 7.35 million
3:46 PM $ 0.239
-0.01%
$ 238.66 million $ 7.35 million
3:45 PM $ 0.239
-0.03%
$ 238.66 million $ 7.35 million
3:44 PM $ 0.239
+0.00%
$ 238.74 million $ 7.35 million
3:43 PM $ 0.239
-0.01%
$ 238.74 million $ 7.35 million
3:42 PM $ 0.239
-0.02%
$ 238.74 million $ 7.35 million
3:41 PM $ 0.239
+0.00%
$ 238.74 million $ 7.36 million
3:40 PM $ 0.239
-0.03%
$ 238.74 million $ 7.36 million
3:39 PM $ 0.239
-0.02%
$ 238.84 million $ 7.36 million
3:38 PM $ 0.239
-0.05%
$ 238.84 million $ 7.37 million
3:37 PM $ 0.239
+0.01%
$ 238.84 million $ 7.37 million
3:36 PM $ 0.239
-0.01%
$ 238.84 million $ 7.37 million
3:35 PM $ 0.239
+0.07%
$ 238.84 million $ 7.38 million
3:34 PM $ 0.239
-0.02%
$ 238.85 million $ 7.38 million
3:33 PM $ 0.239
+0.01%
$ 238.85 million $ 7.39 million
3:32 PM $ 0.239
+0.15%
$ 238.85 million $ 7.39 million
3:31 PM $ 0.239
+0.07%
$ 238.85 million $ 7.39 million
3:30 PM $ 0.238
-0.04%
$ 238.85 million $ 7.39 million
3:29 PM $ 0.238
-0.01%
$ 238.41 million $ 7.39 million
3:28 PM $ 0.238
-0.04%
$ 238.41 million $ 7.39 million
3:27 PM $ 0.239
-0.10%
$ 238.41 million $ 7.4 million
3:26 PM $ 0.239
-0.02%
$ 238.41 million $ 7.4 million
3:25 PM $ 0.239
-0.08%
$ 238.41 million $ 7.4 million
3:24 PM $ 0.239
+0.01%
$ 238.98 million $ 7.41 million
3:23 PM $ 0.239
+0.00%
$ 238.98 million $ 7.41 million
3:22 PM $ 0.239
-0.03%
$ 238.98 million $ 7.41 million
3:21 PM $ 0.239
+0.01%
$ 238.98 million $ 7.42 million
3:20 PM $ 0.239
+0.06%
$ 238.98 million $ 7.42 million
3:19 PM $ 0.239
-0.03%
$ 238.86 million $ 7.42 million
3:18 PM $ 0.239
+0.00%
$ 238.86 million $ 7.42 million
3:17 PM $ 0.239
+0.00%
$ 238.86 million $ 7.42 million
3:16 PM $ 0.239
-0.02%
$ 238.86 million $ 7.42 million
3:15 PM $ 0.239
-0.02%
$ 238.86 million $ 7.42 million
3:14 PM $ 0.239
+0.01%
$ 239.07 million $ 7.42 million
3:13 PM $ 0.239
-0.02%
$ 239.07 million $ 7.42 million
3:12 PM $ 0.239
+0.05%
$ 239.07 million $ 7.42 million
3:11 PM $ 0.239
-0.06%
$ 239.07 million $ 7.42 million
3:10 PM $ 0.239
+0.02%
$ 239.07 million $ 7.42 million
3:09 PM $ 0.239
+0.00%
$ 239.07 million $ 7.42 million
3:08 PM $ 0.239
+0.03%
$ 239.07 million $ 7.43 million
3:07 PM $ 0.239
+0.01%
$ 239.07 million $ 7.43 million
3:06 PM $ 0.239
+0.01%
$ 239.07 million $ 7.43 million