B Historical Data

B Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.254
+1.83%
$ 254.46 million $ 27.45 million
Jul 21, 6 AM $ 0.25
-0.79%
$ 249.9 million $ 27.74 million
Jul 21, 5 AM $ 0.252
+2.45%
$ 251.89 million $ 28.31 million
Jul 21, 4 AM $ 0.246
-1.30%
$ 245.88 million $ 28.68 million
Jul 21, 3 AM $ 0.249
+1.83%
$ 249.12 million $ 29.75 million
Jul 21, 2 AM $ 0.245
-1.12%
$ 244.65 million $ 30.53 million
Jul 21, 1 AM $ 0.247
+0.80%
$ 247.42 million $ 31.88 million
Jul 21, 12 AM $ 0.245
+0.48%
$ 245.46 million $ 34.55 million
Jul 20, 11 PM $ 0.244
+1.75%
$ 244.28 million $ 36.18 million
Jul 20, 10 PM $ 0.24
-0.14%
$ 240.09 million $ 36.81 million
Jul 20, 9 PM $ 0.24
+0.11%
$ 240.41 million $ 37.56 million
Jul 20, 8 PM $ 0.24
+0.67%
$ 240.14 million $ 38.38 million
Jul 20, 7 PM $ 0.239
+4.32%
$ 238.53 million $ 38.73 million
Jul 20, 6 PM $ 0.229
-11.42%
$ 228.64 million $ 39.11 million
Jul 20, 5 PM $ 0.258
+0.35%
$ 258 million $ 38.49 million
Jul 20, 4 PM $ 0.257
+5.73%
$ 257.11 million $ 39.67 million
Jul 20, 3 PM $ 0.243
-0.14%
$ 243.21 million $ 39.46 million
Jul 20, 2 PM $ 0.244
+8.91%
$ 243.55 million $ 40.65 million
Jul 20, 1 PM $ 0.224
-3.49%
$ 223.6 million $ 41.65 million
Jul 20, 12 PM $ 0.232
+1.98%
$ 231.68 million $ 42.54 million
Jul 20, 11 AM $ 0.227
+0.05%
$ 227.18 million $ 43.59 million
Jul 20, 10 AM $ 0.227
+3.54%
$ 227.07 million $ 44.69 million
Jul 20, 9 AM $ 0.219
-2.20%
$ 219.3 million $ 44.8 million
Jul 20, 8 AM $ 0.224
-4.00%
$ 224.23 million $ 44.81 million
Jul 20, 7 AM $ 0.234
+4.50%
$ 233.58 million $ 44.64 million
Jul 20, 6 AM $ 0.224
-0.68%
$ 223.53 million $ 44.9 million
Jul 20, 5 AM $ 0.225
-2.79%
$ 225.06 million $ 45.02 million
Jul 20, 4 AM $ 0.232
-0.47%
$ 231.56 million $ 45.25 million
Jul 20, 3 AM $ 0.233
+2.52%
$ 232.64 million $ 45.01 million
Jul 20, 2 AM $ 0.227
+2.32%
$ 227.19 million $ 44.7 million
Jul 20, 1 AM $ 0.222
-6.22%
$ 222.03 million $ 44.17 million
Jul 20, 12 AM $ 0.237
-5.95%
$ 236.76 million $ 42.51 million
Jul 19, 11 PM $ 0.252
+2.75%
$ 251.7 million $ 41.37 million
Jul 19, 10 PM $ 0.245
-1.48%
$ 244.96 million $ 40.88 million
Jul 19, 9 PM $ 0.249
+1.36%
$ 248.61 million $ 40.55 million
Jul 19, 8 PM $ 0.245
-1.23%
$ 245.27 million $ 40.06 million
Jul 19, 7 PM $ 0.248
+3.48%
$ 248.33 million $ 40.46 million
Jul 19, 6 PM $ 0.24
+1.15%
$ 239.97 million $ 41.12 million
Jul 19, 5 PM $ 0.237
+8.79%
$ 237.24 million $ 41.21 million
Jul 19, 4 PM $ 0.218
+1.60%
$ 218.19 million $ 40.2 million
Jul 19, 3 PM $ 0.215
-2.42%
$ 214.77 million $ 39.67 million
Jul 19, 2 PM $ 0.22
+8.27%
$ 220.05 million $ 37.97 million
Jul 19, 1 PM $ 0.203
-8.31%
$ 203.22 million $ 36.81 million
Jul 19, 12 PM $ 0.222
+3.96%
$ 221.64 million $ 37.57 million
Jul 19, 11 AM $ 0.213
+4.42%
$ 213.19 million $ 41.32 million
Jul 19, 10 AM $ 0.204
+2.12%
$ 204.22 million $ 44.27 million
Jul 19, 9 AM $ 0.2
+3.77%
$ 199.99 million $ 47.91 million
Jul 19, 8 AM $ 0.193
+5.23%
$ 192.72 million $ 48.35 million
Jul 19, 7 AM $ 0.183
-1.48%
$ 183.2 million $ 46.98 million
Jul 19, 6 AM $ 0.186
+2.19%
$ 185.95 million $ 45.96 million