B Historical Data

B Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.243
+0.32%
$ 242.8 million $ 11.02 million
May 24, 5 AM $ 0.242
-4.83%
$ 242.02 million $ 11 million
May 24, 4 AM $ 0.254
-0.68%
$ 254.31 million $ 9.69 million
May 24, 3 AM $ 0.256
-0.11%
$ 256.03 million $ 9.71 million
May 24, 2 AM $ 0.256
-0.27%
$ 256.33 million $ 9.88 million
May 24, 1 AM $ 0.257
-0.65%
$ 257.03 million $ 10.17 million
May 24, 12 AM $ 0.259
+1.65%
$ 258.7 million $ 10.24 million
May 23, 11 PM $ 0.255
-0.68%
$ 254.51 million $ 9.51 million
May 23, 10 PM $ 0.256
-0.16%
$ 256.26 million $ 9.69 million
May 23, 9 PM $ 0.257
-0.98%
$ 256.68 million $ 9.87 million
May 23, 8 PM $ 0.259
+0.75%
$ 259.03 million $ 9.85 million
May 23, 7 PM $ 0.257
+0.33%
$ 257.09 million $ 9.97 million
May 23, 6 PM $ 0.256
+0.82%
$ 256.24 million $ 10.41 million
May 23, 5 PM $ 0.254
-1.43%
$ 254.17 million $ 10.83 million
May 23, 4 PM $ 0.258
+0.97%
$ 257.85 million $ 11.24 million
May 23, 3 PM $ 0.255
+0.11%
$ 255.38 million $ 11.28 million
May 23, 2 PM $ 0.255
+2.00%
$ 255.1 million $ 11.38 million
May 23, 1 PM $ 0.25
-1.09%
$ 250.1 million $ 10.81 million
May 23, 12 PM $ 0.253
+0.66%
$ 252.86 million $ 11.03 million
May 23, 11 AM $ 0.251
+0.52%
$ 251.19 million $ 10.95 million
May 23, 10 AM $ 0.25
-3.60%
$ 249.77 million $ 11.04 million
May 23, 9 AM $ 0.259
+1.99%
$ 259.11 million $ 10.36 million
May 23, 8 AM $ 0.254
+0.75%
$ 254.06 million $ 10.34 million
May 23, 7 AM $ 0.252
-2.38%
$ 252.24 million $ 10.48 million
May 23, 6 AM $ 0.258
-1.63%
$ 258.39 million $ 11.35 million
May 23, 5 AM $ 0.263
+0.85%
$ 262.7 million $ 11.63 million
May 23, 4 AM $ 0.26
-0.65%
$ 260.48 million $ 11.78 million
May 23, 3 AM $ 0.262
+0.41%
$ 262.18 million $ 11.86 million
May 23, 2 AM $ 0.261
-0.92%
$ 261.12 million $ 12.11 million
May 23, 1 AM $ 0.264
-0.90%
$ 263.54 million $ 12.1 million
May 23, 12 AM $ 0.266
+0.60%
$ 265.94 million $ 12.62 million
May 22, 11 PM $ 0.264
-0.02%
$ 264.35 million $ 13.8 million
May 22, 10 PM $ 0.264
-0.04%
$ 264.41 million $ 13.97 million
May 22, 9 PM $ 0.265
-1.15%
$ 264.51 million $ 13.92 million
May 22, 8 PM $ 0.268
+0.33%
$ 267.58 million $ 13.85 million
May 22, 7 PM $ 0.267
+0.20%
$ 266.69 million $ 13.72 million
May 22, 6 PM $ 0.266
-1.18%
$ 266.17 million $ 13.4 million
May 22, 5 PM $ 0.269
+2.92%
$ 269.35 million $ 13.19 million
May 22, 4 PM $ 0.262
-0.32%
$ 261.61 million $ 13.04 million
May 22, 3 PM $ 0.262
-0.28%
$ 262.46 million $ 14 million
May 22, 2 PM $ 0.263
-1.44%
$ 263.25 million $ 14.5 million
May 22, 1 PM $ 0.267
-2.27%
$ 267.23 million $ 14.56 million
May 22, 12 PM $ 0.273
-0.21%
$ 273.44 million $ 14.59 million
May 22, 11 AM $ 0.274
-1.04%
$ 274.01 million $ 14.89 million
May 22, 10 AM $ 0.277
-0.53%
$ 276.88 million $ 15.13 million
May 22, 9 AM $ 0.278
-0.74%
$ 278.35 million $ 15.94 million
May 22, 8 AM $ 0.28
+2.16%
$ 280.43 million $ 19.62 million
May 22, 7 AM $ 0.274
-1.58%
$ 274.5 million $ 24.98 million
May 22, 6 AM $ 0.279
-1.84%
$ 279.02 million $ 27.42 million
May 22, 5 AM $ 0.284
-1.28%
$ 284.26 million $ 28.01 million