B Historical Data

B Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.206
-0.33%
$ 205.66 million $ 10.04 million
Jul 23, 7 AM $ 0.206
-0.35%
$ 206.34 million $ 10.55 million
Jul 23, 6 AM $ 0.207
-3.94%
$ 207.13 million $ 10.54 million
Jul 23, 5 AM $ 0.216
+5.27%
$ 215.61 million $ 10.57 million
Jul 23, 4 AM $ 0.205
+0.22%
$ 204.81 million $ 10.57 million
Jul 23, 3 AM $ 0.204
-2.29%
$ 204.29 million $ 10.46 million
Jul 23, 2 AM $ 0.209
-0.11%
$ 209.07 million $ 10.36 million
Jul 23, 1 AM $ 0.209
-6.34%
$ 209.27 million $ 9.98 million
Jul 23, 12 AM $ 0.223
-1.21%
$ 223.44 million $ 9.78 million
Jul 22, 11 PM $ 0.226
+0.39%
$ 226.17 million $ 9.93 million
Jul 22, 10 PM $ 0.225
-1.73%
$ 225.29 million $ 10.19 million
Jul 22, 9 PM $ 0.229
-0.27%
$ 229.25 million $ 10.32 million
Jul 22, 8 PM $ 0.23
+1.37%
$ 229.88 million $ 10.68 million
Jul 22, 7 PM $ 0.227
-1.94%
$ 226.77 million $ 10.8 million
Jul 22, 6 PM $ 0.231
-0.36%
$ 231.24 million $ 10.89 million
Jul 22, 5 PM $ 0.232
+0.72%
$ 232.09 million $ 11.17 million
Jul 22, 4 PM $ 0.23
-0.05%
$ 230.42 million $ 11.48 million
Jul 22, 3 PM $ 0.231
-0.20%
$ 230.51 million $ 11.97 million
Jul 22, 2 PM $ 0.231
-0.61%
$ 230.97 million $ 11.85 million
Jul 22, 1 PM $ 0.232
-0.37%
$ 232.38 million $ 12.11 million
Jul 22, 12 PM $ 0.233
+2.53%
$ 233.25 million $ 12.75 million
Jul 22, 11 AM $ 0.227
-0.95%
$ 227.49 million $ 13.11 million
Jul 22, 10 AM $ 0.23
+1.08%
$ 229.67 million $ 13.99 million
Jul 22, 9 AM $ 0.227
-1.17%
$ 227.21 million $ 14.48 million
Jul 22, 8 AM $ 0.23
-2.67%
$ 229.9 million $ 15.1 million
Jul 22, 7 AM $ 0.236
+0.01%
$ 236.21 million $ 15.18 million
Jul 22, 6 AM $ 0.236
-1.76%
$ 236.19 million $ 15.43 million
Jul 22, 5 AM $ 0.24
+0.26%
$ 240.43 million $ 15.64 million
Jul 22, 4 AM $ 0.24
-1.23%
$ 239.81 million $ 15.46 million
Jul 22, 3 AM $ 0.243
+1.66%
$ 242.8 million $ 15.45 million
Jul 22, 2 AM $ 0.239
-0.04%
$ 238.84 million $ 15.5 million
Jul 22, 1 AM $ 0.239
-3.39%
$ 239.02 million $ 15.61 million
Jul 22, 12 AM $ 0.247
+0.96%
$ 247.41 million $ 15.66 million
Jul 21, 11 PM $ 0.245
+1.21%
$ 245.07 million $ 15.72 million
Jul 21, 10 PM $ 0.242
-0.08%
$ 242.14 million $ 15.59 million
Jul 21, 9 PM $ 0.242
+3.21%
$ 242.33 million $ 15.56 million
Jul 21, 8 PM $ 0.235
+0.86%
$ 234.78 million $ 15.44 million
Jul 21, 7 PM $ 0.233
+1.39%
$ 232.78 million $ 15.63 million
Jul 21, 6 PM $ 0.23
+0.22%
$ 229.58 million $ 16.22 million
Jul 21, 5 PM $ 0.229
-3.81%
$ 229.09 million $ 17.72 million
Jul 21, 4 PM $ 0.238
+2.04%
$ 238.16 million $ 18.25 million
Jul 21, 3 PM $ 0.233
-1.90%
$ 233.4 million $ 19.79 million
Jul 21, 2 PM $ 0.238
-2.62%
$ 237.93 million $ 20.46 million
Jul 21, 1 PM $ 0.244
-0.40%
$ 244.33 million $ 22.93 million
Jul 21, 12 PM $ 0.245
-1.10%
$ 245.32 million $ 26.28 million
Jul 21, 11 AM $ 0.248
+1.25%
$ 248.11 million $ 26.36 million
Jul 21, 10 AM $ 0.245
+4.36%
$ 245.05 million $ 26.06 million
Jul 21, 9 AM $ 0.235
-3.41%
$ 234.86 million $ 26.28 million
Jul 21, 8 AM $ 0.243
-4.45%
$ 243.14 million $ 26.63 million
Jul 21, 7 AM $ 0.254
+1.83%
$ 254.46 million $ 27.45 million