B Historical Data

B Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.24
+0.28%
$ 239.55 million $ 9.8 million
May 26, 7 AM $ 0.239
+0.18%
$ 238.89 million $ 10 million
May 26, 6 AM $ 0.238
+0.32%
$ 238.46 million $ 10.33 million
May 26, 5 AM $ 0.238
+0.84%
$ 237.7 million $ 10.83 million
May 26, 4 AM $ 0.236
+1.48%
$ 235.72 million $ 10.83 million
May 26, 3 AM $ 0.232
-3.55%
$ 232.29 million $ 10.88 million
May 26, 2 AM $ 0.241
+0.28%
$ 240.85 million $ 10.24 million
May 26, 1 AM $ 0.24
-0.92%
$ 240.17 million $ 10.28 million
May 26, 12 AM $ 0.242
-1.48%
$ 242.36 million $ 10.22 million
May 25, 11 PM $ 0.246
-0.17%
$ 245.99 million $ 10.15 million
May 25, 10 PM $ 0.246
-2.04%
$ 246.43 million $ 10.29 million
May 25, 9 PM $ 0.252
+0.38%
$ 251.52 million $ 10.12 million
May 25, 8 PM $ 0.251
-0.61%
$ 250.57 million $ 10.04 million
May 25, 7 PM $ 0.252
+1.51%
$ 252.12 million $ 9.89 million
May 25, 6 PM $ 0.248
+4.59%
$ 248.37 million $ 9.57 million
May 25, 5 PM $ 0.237
-1.08%
$ 237.39 million $ 8.79 million
May 25, 4 PM $ 0.24
+1.31%
$ 240.03 million $ 8.69 million
May 25, 3 PM $ 0.237
-2.72%
$ 236.92 million $ 8.53 million
May 25, 2 PM $ 0.244
+0.79%
$ 243.6 million $ 8.48 million
May 25, 1 PM $ 0.242
+0.64%
$ 241.7 million $ 8.19 million
May 25, 12 PM $ 0.24
-1.84%
$ 240.17 million $ 8.19 million
May 25, 11 AM $ 0.245
-4.89%
$ 244.68 million $ 7.93 million
May 25, 10 AM $ 0.257
-0.28%
$ 257.3 million $ 7.7 million
May 25, 9 AM $ 0.258
-1.44%
$ 258.02 million $ 8.28 million
May 25, 8 AM $ 0.262
+0.08%
$ 261.79 million $ 8.46 million
May 25, 7 AM $ 0.262
-1.41%
$ 261.57 million $ 8.34 million
May 25, 6 AM $ 0.265
+3.71%
$ 265.31 million $ 8.04 million
May 25, 5 AM $ 0.256
-0.83%
$ 255.82 million $ 7.53 million
May 25, 4 AM $ 0.258
+1.54%
$ 257.97 million $ 8.9 million
May 25, 3 AM $ 0.254
-0.44%
$ 254.05 million $ 8.86 million
May 25, 2 AM $ 0.255
+1.36%
$ 255.18 million $ 8.88 million
May 25, 1 AM $ 0.252
-0.62%
$ 251.75 million $ 8.85 million
May 25, 12 AM $ 0.253
-0.43%
$ 253.33 million $ 8.97 million
May 24, 11 PM $ 0.254
+1.78%
$ 254.4 million $ 9.83 million
May 24, 10 PM $ 0.25
+0.78%
$ 249.94 million $ 9.55 million
May 24, 9 PM $ 0.248
+0.00%
$ 248.02 million $ 9.48 million
May 24, 8 PM $ 0.248
+0.41%
$ 248.04 million $ 9.54 million
May 24, 7 PM $ 0.247
-0.32%
$ 247.01 million $ 9.66 million
May 24, 6 PM $ 0.248
+0.80%
$ 247.8 million $ 9.65 million
May 24, 5 PM $ 0.246
-0.50%
$ 245.83 million $ 9.66 million
May 24, 4 PM $ 0.247
+0.35%
$ 247.06 million $ 9.72 million
May 24, 3 PM $ 0.246
-0.58%
$ 246.05 million $ 9.83 million
May 24, 2 PM $ 0.248
+0.39%
$ 247.56 million $ 9.91 million
May 24, 1 PM $ 0.247
-0.36%
$ 246.59 million $ 10.76 million
May 24, 12 PM $ 0.247
+0.66%
$ 247.47 million $ 10.87 million
May 24, 11 AM $ 0.246
-3.66%
$ 245.84 million $ 10.85 million
May 24, 10 AM $ 0.255
+2.07%
$ 255.18 million $ 10.54 million
May 24, 9 AM $ 0.25
+4.04%
$ 250 million $ 10.78 million
May 24, 8 AM $ 0.24
-1.06%
$ 240.29 million $ 10.57 million
May 24, 7 AM $ 0.243
+0.02%
$ 242.86 million $ 10.76 million