B Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.229
-0.83%
$ 229.27 million $ 6.61 million
May 28, 7 AM $ 0.231
-0.23%
$ 231.19 million $ 6.51 million
May 28, 6 AM $ 0.232
+0.78%
$ 231.73 million $ 6.49 million
May 28, 5 AM $ 0.23
-2.31%
$ 229.95 million $ 6.56 million
May 28, 4 AM $ 0.235
+1.26%
$ 235.39 million $ 6.41 million
May 28, 3 AM $ 0.232
-2.76%
$ 232.45 million $ 6.13 million
May 28, 2 AM $ 0.239
-0.05%
$ 239.05 million $ 5.94 million
May 28, 1 AM $ 0.239
-0.66%
$ 239.17 million $ 5.86 million
May 28, 12 AM $ 0.241
-0.75%
$ 240.75 million $ 5.92 million
May 27, 11 PM $ 0.243
+2.65%
$ 242.78 million $ 5.91 million
May 27, 10 PM $ 0.237
+0.34%
$ 236.51 million $ 5.54 million
May 27, 9 PM $ 0.236
-2.39%
$ 235.67 million $ 5.48 million
May 27, 8 PM $ 0.241
-1.33%
$ 241.42 million $ 5.47 million
May 27, 7 PM $ 0.245
-0.30%
$ 244.68 million $ 5.54 million
May 27, 6 PM $ 0.245
-0.18%
$ 245.43 million $ 5.64 million
May 27, 5 PM $ 0.246
-1.35%
$ 245.86 million $ 5.83 million
May 27, 4 PM $ 0.249
-0.77%
$ 249.26 million $ 6.2 million
May 27, 3 PM $ 0.251
-0.26%
$ 251.2 million $ 6.56 million
May 27, 2 PM $ 0.252
+0.75%
$ 251.86 million $ 7.23 million
May 27, 1 PM $ 0.25
-0.20%
$ 249.97 million $ 7.51 million
May 27, 12 PM $ 0.25
+1.04%
$ 250.46 million $ 7.51 million
May 27, 11 AM $ 0.248
-1.05%
$ 247.86 million $ 7.64 million
May 27, 10 AM $ 0.251
-0.41%
$ 250.53 million $ 7.61 million
May 27, 9 AM $ 0.252
+5.53%
$ 251.56 million $ 7.51 million
May 27, 8 AM $ 0.238
-1.15%
$ 238.44 million $ 6.75 million
May 27, 7 AM $ 0.241
+0.34%
$ 241.22 million $ 6.85 million
May 27, 6 AM $ 0.24
-0.83%
$ 240.39 million $ 6.84 million
May 27, 5 AM $ 0.242
-0.76%
$ 242.4 million $ 6.86 million
May 27, 4 AM $ 0.244
-1.21%
$ 244.26 million $ 6.85 million
May 27, 3 AM $ 0.247
+1.07%
$ 247.26 million $ 6.93 million
May 27, 2 AM $ 0.245
+0.14%
$ 244.72 million $ 7.56 million
May 27, 1 AM $ 0.244
-2.36%
$ 244.38 million $ 7.56 million
May 27, 12 AM $ 0.25
+0.28%
$ 250.27 million $ 7.61 million
May 26, 11 PM $ 0.25
+1.34%
$ 249.61 million $ 7.69 million
May 26, 10 PM $ 0.246
-0.36%
$ 246.32 million $ 7.81 million
May 26, 9 PM $ 0.247
+0.35%
$ 247.21 million $ 8.07 million
May 26, 8 PM $ 0.246
-0.71%
$ 246.36 million $ 8.11 million
May 26, 7 PM $ 0.248
+0.72%
$ 248.12 million $ 8.27 million
May 26, 6 PM $ 0.246
+0.03%
$ 246.34 million $ 8.49 million
May 26, 5 PM $ 0.246
-2.30%
$ 246.22 million $ 9.19 million
May 26, 4 PM $ 0.252
-0.16%
$ 252.01 million $ 8.84 million
May 26, 3 PM $ 0.252
-0.36%
$ 252.42 million $ 8.68 million
May 26, 2 PM $ 0.253
+2.92%
$ 253.32 million $ 8.17 million
May 26, 1 PM $ 0.246
+1.01%
$ 246.14 million $ 8.32 million
May 26, 12 PM $ 0.244
+1.41%
$ 243.68 million $ 8.33 million
May 26, 11 AM $ 0.24
+0.12%
$ 240.31 million $ 8.69 million
May 26, 10 AM $ 0.24
+0.94%
$ 239.98 million $ 9.36 million
May 26, 9 AM $ 0.238
-0.75%
$ 237.75 million $ 9.47 million
May 26, 8 AM $ 0.24
+0.28%
$ 239.55 million $ 9.8 million
May 26, 7 AM $ 0.239
+0.18%
$ 238.89 million $ 10 million