Sugar Historical Data

SUGR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000556
+0.18%
$-- $132,140
Apr 23, 2025 $0.000557
+21.62%
$-- $138,559
Apr 22, 2025 $0.00047
+1.73%
$-- $141,264
Apr 21, 2025 $0.000474
+3.04%
$-- $135,206
Apr 20, 2025 $0.000469
-1.05%
$-- $138,357
Apr 19, 2025 $0.000475
+4.40%
$-- $130,125
Apr 18, 2025 $0.000456
-1.30%
$-- $130,418
Apr 17, 2025 $0.000457
+0.66%
$-- $130,139
Apr 16, 2025 $0.000467
+0.00%
$-- $130,187
Apr 15, 2025 $0.000471
-0.21%
$-- $135,403
Apr 14, 2025 $0.000476
+4.62%
$-- $139,410
Apr 13, 2025 $0.000455
-2.99%
$-- $130,807
Apr 12, 2025 $0.000461
-2.12%
$-- $134,250
Apr 11, 2025 $0.000455
-2.15%
$-- $127,889
Apr 10, 2025 $0.000461
-2.33%
$-- $136,417
Apr 9, 2025 $0.000466
-17.67%
$-- $122,054
Apr 8, 2025 $0.000553
-1.25%
$-- $131,992
Apr 7, 2025 $0.000545
-4.05%
$-- $128,151
Apr 6, 2025 $0.00057
-12.58%
$-- $123,479
Apr 5, 2025 $0.000639
-3.03%
$-- $129,840
Apr 4, 2025 $0.000643
-0.31%
$-- $143,569
Apr 3, 2025 $0.000641
-1.38%
$-- $120,198
Apr 2, 2025 $0.000649
-2.11%
$-- $131,163
Apr 1, 2025 $0.000649
+0.31%
$-- $135,570
Mar 31, 2025 $0.000659
+2.65%
$-- $132,717
Mar 30, 2025 $0.000641
-1.38%
$-- $130,194
Mar 29, 2025 $0.000661
+4.09%
$-- $137,868
Mar 28, 2025 $0.000646
+0.62%
$-- $134,689
Mar 27, 2025 $0.00066
+2.01%
$-- $136,423
Mar 26, 2025 $0.000654
+0.46%
$-- $134,004
Mar 25, 2025 $0.000646
-0.77%
$-- $135,008
Mar 24, 2025 $0.000633
-3.80%
$-- $132,087
Mar 23, 2025 $0.000659
+0.15%
$-- $150,376
Mar 22, 2025 $0.000648
-1.97%
$-- $141,993
Mar 21, 2025 $0.000655
-13.36%
$-- $143,444
Mar 20, 2025 $0.00077
+6.06%
$-- $142,210
Mar 19, 2025 $0.000756
+0.27%
$-- $135,128
Mar 18, 2025 $0.000733
-0.27%
$-- $126,232
Mar 17, 2025 $0.000717
-2.58%
$-- $123,989
Mar 16, 2025 $0.000757
+0.00%
$-- $143,820
Mar 15, 2025 $0.000769
+10.17%
$-- $144,060
Mar 14, 2025 $0.000735
+3.23%
$-- $133,315
Mar 13, 2025 $0.000701
-6.78%
$-- $129,455
Mar 12, 2025 $0.000763
+4.81%
$-- $132,262
Mar 11, 2025 $0.000713
-6.68%
$-- $128,238
Mar 10, 2025 $0.00072
-9.43%
$-- $123,481
Mar 9, 2025 $0.000806
-14.07%
$-- $121,581
Mar 8, 2025 $0.000893
-6.49%
$-- $119,281
Mar 7, 2025 $0.000923
+0.98%
$-- $128,680
Mar 6, 2025 $0.000928
-2.52%
$-- $131,149