Sugar Historical Data

SUGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000734
+1.52%
$-- $133,580
Jun 15, 2025 $0.000722
+2.41%
$-- $134,063
Jun 14, 2025 $0.000704
-2.76%
$-- $133,497
Jun 13, 2025 $0.00073
-0.41%
$-- $102,225
Jun 12, 2025 $0.000701
-0.99%
$-- $137,145
Jun 11, 2025 $0.000732
+3.10%
$-- $131,140
Jun 10, 2025 $0.000731
+2.24%
$-- $131,685
Jun 9, 2025 $0.0007
-2.64%
$-- $139,688
Jun 8, 2025 $0.000706
-0.28%
$-- $134,426
Jun 7, 2025 $0.000718
+0.70%
$-- $126,819
Jun 6, 2025 $0.000718
-1.91%
$-- $100,460
Jun 5, 2025 $0.000701
-2.23%
$-- $139,301
Jun 4, 2025 $0.000724
+3.58%
$-- $138,408
Jun 3, 2025 $0.000719
+2.86%
$-- $122,625
Jun 2, 2025 $0.000706
-0.28%
$-- $131,793
Jun 1, 2025 $0.000706
-18.00%
$-- $126,543
May 31, 2025 $0.000878
+2.09%
$-- $126,142
May 30, 2025 $0.000861
-1.49%
$-- $139,462
May 29, 2025 $0.000877
+0.34%
$-- $132,389
May 28, 2025 $0.00088
+1.62%
$-- $133,806
May 27, 2025 $0.000879
+2.45%
$-- $131,595
May 26, 2025 $0.000879
+0.80%
$-- $128,776
May 25, 2025 $0.000877
+0.69%
$-- $133,042
May 24, 2025 $0.000858
-2.50%
$-- $133,939
May 23, 2025 $0.000875
-0.68%
$-- $131,650
May 22, 2025 $0.000871
-1.14%
$-- $139,448
May 21, 2025 $0.000868
-0.46%
$-- $126,344
May 20, 2025 $0.000876
-6.61%
$-- $129,408
May 19, 2025 $0.000936
-0.21%
$-- $135,312
May 15, 2025 $0.000937
-0.27%
$-- $133,894
May 14, 2025 $0.000931
+7.37%
$-- $137,069
May 13, 2025 $0.000877
-0.18%
$-- $134,622
May 12, 2025 $0.000881
+0.09%
$-- $136,330
May 11, 2025 $0.000861
+6.48%
$-- $127,697
May 10, 2025 $0.000823
+9.64%
$-- $138,649
May 9, 2025 $0.000721
-2.63%
$-- $129,300
May 8, 2025 $0.000746
+1.82%
$-- $136,984
May 7, 2025 $0.000731
-1.97%
$-- $131,623
May 6, 2025 $0.000755
+1.56%
$-- $136,975
May 5, 2025 $0.000752
+2.17%
$-- $143,842
May 4, 2025 $0.000744
+1.09%
$-- $136,698
May 3, 2025 $0.000747
-0.93%
$-- $137,692
May 2, 2025 $0.00075
+2.04%
$-- $141,059
May 1, 2025 $0.000722
-0.41%
$-- $132,418
Apr 30, 2025 $0.000733
-0.68%
$-- $129,203
Apr 29, 2025 $0.000745
+2.34%
$-- $131,346
Apr 28, 2025 $0.000721
-3.61%
$-- $125,245
Apr 27, 2025 $0.000744
-1.46%
$-- $132,651
Apr 26, 2025 $0.000749
+20.61%
$-- $142,267
Apr 25, 2025 $0.000624
+11.43%
$-- $142,776