Sugar Historical Data

SUGR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000921
-4.06%
$-- $131,109
Mar 4, 2025 $0.000944
-19.39%
$-- $121,811
Mar 3, 2025 $0.00111
+1.09%
$-- $139,537
Mar 2, 2025 $0.00109
+51.46%
$-- $195,204
Mar 1, 2025 $0.000717
-0.69%
$-- $140,874
Feb 28, 2025 $0.000717
-12.45%
$-- $134,716
Feb 27, 2025 $0.000823
+0.61%
$-- $144,179
Feb 26, 2025 $0.000823
+0.61%
$-- $146,608
Feb 25, 2025 $0.000824
+0.00%
$-- $147,370
Feb 24, 2025 $0.000819
-18.10%
$-- $137,429
Feb 23, 2025 $0.000998
+0.00%
$-- $149,159
Feb 22, 2025 $0.000993
-16.69%
$-- $133,875
Feb 21, 2025 $0.00118
+0.25%
$-- $140,791
Feb 20, 2025 $0.00118
-29.33%
$-- $117,864
Feb 19, 2025 $0.00166
-0.48%
$-- $146,588
Feb 18, 2025 $0.00167
-0.06%
$-- $146,606
Feb 17, 2025 $0.00168
+0.60%
$-- $135,613
Feb 16, 2025 $0.00166
-0.48%
$-- $141,761
Feb 15, 2025 $0.00166
-0.78%
$-- $138,709
Feb 14, 2025 $0.00167
-0.24%
$-- $136,597
Feb 13, 2025 $0.00166
-0.36%
$-- $140,720
Feb 12, 2025 $0.00167
-0.48%
$-- $136,934
Feb 11, 2025 $0.00167
-0.18%
$-- $140,350
Feb 10, 2025 $0.00168
+0.30%
$-- $135,366
Feb 9, 2025 $0.00167
-8.04%
$-- $141,660
Feb 8, 2025 $0.00182
+0.17%
$-- $141,720
Feb 7, 2025 $0.00182
-10.55%
$-- $143,285
Feb 6, 2025 $0.00204
+0.20%
$-- $147,704
Feb 5, 2025 $0.00204
+0.05%
$-- $149,224
Feb 4, 2025 $0.00205
+0.59%
$-- $144,190
Feb 3, 2025 $0.00205
-25.35%
$-- $135,830
Feb 2, 2025 $0.00274
-0.07%
$-- $140,937
Feb 1, 2025 $0.00274
+0.22%
$-- $143,782
Jan 31, 2025 $0.00273
-0.11%
$-- $134,485
Jan 30, 2025 $0.00273
-0.44%
$-- $142,764
Jan 29, 2025 $0.00273
-0.29%
$-- $138,439
Jan 28, 2025 $0.00276
+0.69%
$-- $138,338
Jan 27, 2025 $0.00273
-0.11%
$-- $134,044
Jan 26, 2025 $0.00274
+0.00%
$-- $143,782
Jan 25, 2025 $0.00273
-0.26%
$-- $140,948
Jan 24, 2025 $0.00274
+0.00%
$-- $147,005
Jan 23, 2025 $0.00275
-0.22%
$-- $135,363
Jan 22, 2025 $0.00274
-21.58%
$-- $126,489
Jan 21, 2025 $0.00351
+0.00%
$-- $140,494
Jan 20, 2025 $0.00352
+5.84%
$-- $137,952
Jan 19, 2025 $0.00332
-3.57%
$-- $137,039
Jan 18, 2025 $0.00347
-7.12%
$-- $140,937
Jan 17, 2025 $0.00377
+0.75%
$-- $140,436
Jan 16, 2025 $0.00376
+0.03%
$-- $137,712
Jan 15, 2025 $0.00374
-6.01%
$-- $134,425
Download