Sugar Historical Data

SUGR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000683
-3.53%
$-- $52,923
Aug 4, 2025 $0.000697
-1.69%
$-- $53,505
Aug 3, 2025 $0.000677
-2.31%
$-- $49,767
Aug 2, 2025 $0.000684
-1.87%
$-- $50,273
Aug 1, 2025 $0.000676
-0.29%
$-- $55,396
Jul 31, 2025 $0.000699
-0.99%
$-- $50,631
Jul 30, 2025 $0.00071
+4.57%
$-- $53,304
Jul 29, 2025 $0.000684
+0.59%
$-- $50,638
Jul 28, 2025 $0.000711
+0.57%
$-- $53,308
Jul 27, 2025 $0.000684
-0.87%
$-- $45,930
Jul 26, 2025 $0.000687
-1.86%
$-- $51,104
Jul 25, 2025 $0.000693
+0.58%
$-- $52,217
Jul 24, 2025 $0.000709
-0.28%
$-- $48,631
Jul 23, 2025 $0.00081
-0.25%
$-- $53,197
Jul 22, 2025 $0.000812
+0.00%
$-- $46,132
Jul 21, 2025 $0.000853
+24.89%
$-- $57,486
Jul 20, 2025 $0.000683
-1.59%
$-- $46,754
Jul 19, 2025 $0.000705
+4.29%
$-- $50,024
Jul 18, 2025 $0.000709
+1.87%
$-- $44,536
Jul 17, 2025 $0.000688
+17.01%
$-- $56,578
Jul 16, 2025 $0.000604
+1.00%
$-- $48,205
Jul 15, 2025 $0.000586
+1.03%
$-- $51,142
Jul 14, 2025 $0.000584
-2.50%
$-- $49,092
Jul 13, 2025 $0.000589
+1.90%
$-- $55,656
Jul 12, 2025 $0.0006
-0.50%
$-- $54,754
Jul 11, 2025 $0.000578
+15.83%
$-- $51,135
Jul 10, 2025 $0.000513
+10.09%
$-- $52,722
Jul 9, 2025 $0.000477
+2.58%
$-- $48,162
Jul 8, 2025 $0.000472
-0.42%
$-- $49,480
Jul 7, 2025 $0.00047
-0.84%
$-- $49,429
Jul 6, 2025 $0.000471
-0.84%
$-- $52,350
Jul 5, 2025 $0.000471
-1.67%
$-- $52,638
Jul 4, 2025 $0.000468
-1.47%
$-- $49,839
Jul 3, 2025 $0.000464
-3.13%
$-- $52,523
Jul 2, 2025 $0.000464
-1.49%
$-- $53,657
Jul 1, 2025 $0.000464
+0.43%
$-- $50,198
Jun 30, 2025 $0.000471
+2.17%
$-- $49,934
Jun 29, 2025 $0.000464
+0.43%
$-- $48,347
Jun 28, 2025 $0.000481
+4.11%
$-- $52,907
Jun 27, 2025 $0.000475
+0.00%
$-- $53,701
Jun 26, 2025 $0.000481
+1.91%
$-- $50,870
Jun 25, 2025 $0.000477
+3.25%
$-- $52,654
Jun 24, 2025 $0.000464
+1.53%
$-- $86,355
Jun 23, 2025 $0.000469
+0.21%
$-- $130,756
Jun 22, 2025 $0.000464
-24.80%
$-- $115,266
Jun 21, 2025 $0.000602
+0.50%
$-- $136,269
Jun 20, 2025 $0.000597
-2.29%
$-- $131,752
Jun 19, 2025 $0.000602
-16.16%
$-- $131,451
Jun 18, 2025 $0.000717
-1.38%
$-- $132,838
Jun 17, 2025 $0.000725
+1.68%
$-- $137,446