Sugar Historical Data

SUGR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000382
-2.05%
$-- $50,541
Sep 23, 2025 $0.000392
+1.55%
$-- $49,742
Sep 22, 2025 $0.000387
+1.57%
$-- $53,064
Sep 21, 2025 $0.00038
-2.31%
$-- $48,333
Sep 20, 2025 $0.000379
-0.26%
$-- $49,271
Sep 19, 2025 $0.000391
+3.44%
$-- $46,260
Sep 18, 2025 $0.000388
+1.86%
$-- $47,353
Sep 17, 2025 $0.000389
+0.78%
$-- $54,096
Sep 16, 2025 $0.000384
+1.05%
$-- $51,154
Sep 15, 2025 $0.000386
-1.78%
$-- $49,281
Sep 14, 2025 $0.000384
+1.32%
$-- $48,256
Sep 13, 2025 $0.00038
-1.04%
$-- $48,827
Sep 12, 2025 $0.00038
-3.06%
$-- $49,571
Sep 11, 2025 $0.000385
+1.85%
$-- $52,014
Sep 10, 2025 $0.000378
+0.00%
$-- $52,390
Sep 9, 2025 $0.000381
+0.13%
$-- $56,121
Sep 8, 2025 $0.000379
-0.26%
$-- $51,768
Sep 7, 2025 $0.00038
-2.56%
$-- $47,426
Sep 6, 2025 $0.000387
-1.77%
$-- $53,504
Sep 5, 2025 $0.000391
+1.30%
$-- $50,351
Sep 4, 2025 $0.000387
-1.52%
$-- $52,069
Sep 3, 2025 $0.000389
+0.52%
$-- $52,884
Sep 2, 2025 $0.000385
+1.04%
$-- $48,739
Sep 1, 2025 $0.000391
-0.51%
$-- $51,184
Aug 31, 2025 $0.000394
+3.14%
$-- $49,868
Aug 30, 2025 $0.00039
-19.43%
$-- $39,872
Aug 29, 2025 $0.000473
-1.46%
$-- $49,915
Aug 28, 2025 $0.000484
-1.43%
$-- $55,023
Aug 27, 2025 $0.000481
+0.63%
$-- $50,068
Aug 26, 2025 $0.000492
+2.50%
$-- $49,428
Aug 25, 2025 $0.000491
+2.08%
$-- $51,390
Aug 24, 2025 $0.000479
+0.42%
$-- $55,685
Aug 23, 2025 $0.000479
+0.42%
$-- $48,614
Aug 22, 2025 $0.000492
-0.20%
$-- $45,697
Aug 21, 2025 $0.000485
-0.21%
$-- $49,637
Aug 20, 2025 $0.000472
-1.05%
$-- $52,682
Aug 19, 2025 $0.000482
-1.03%
$-- $48,236
Aug 18, 2025 $0.000483
-13.60%
$-- $46,833
Aug 17, 2025 $0.000583
+2.10%
$-- $43,412
Aug 16, 2025 $0.000568
-2.41%
$-- $51,674
Aug 15, 2025 $0.000582
+2.11%
$-- $49,809
Aug 14, 2025 $0.000564
-3.42%
$-- $53,930
Aug 13, 2025 $0.000584
+3.91%
$-- $50,800
Aug 12, 2025 $0.000562
-1.92%
$-- $50,891
Aug 11, 2025 $0.000573
-1.55%
$-- $53,501
Aug 10, 2025 $0.000561
-19.97%
$-- $43,922
Aug 9, 2025 $0.00068
-4.36%
$-- $53,983
Aug 8, 2025 $0.000711
+3.95%
$-- $48,463
Aug 7, 2025 $0.000688
-0.43%
$-- $49,864
Aug 6, 2025 $0.000676
-1.74%
$-- $47,683