Sugar Historical Data

SUGR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000062
+1.64%
$-- $52,242
Nov 12, 2025 $0.000062
+6.90%
$-- $52,590
Nov 11, 2025 $0.0000429
-5.83%
$-- $82
Nov 10, 2025 $0.0000462
+5.73%
$-- $295
Nov 9, 2025 $0.0000435
-0.29%
$-- $95
Nov 8, 2025 $0.0000435
-9.11%
$-- $302
Nov 7, 2025 $0.000048
-23.80%
$-- $177
Nov 6, 2025 $0.00006
-3.23%
$-- $52,246
Nov 5, 2025 $0.000063
+1.61%
$-- $52,880
Nov 4, 2025 $0.000058
-36.96%
$-- $40,419
Nov 3, 2025 $0.000091
-4.21%
$-- $55,859
Nov 2, 2025 $0.000098
+5.38%
$-- $53,048
Nov 1, 2025 $0.000096
+2.13%
$-- $51,824
Oct 31, 2025 $0.000095
+3.26%
$-- $52,028
Oct 30, 2025 $0.000116
+3.57%
$-- $54,089
Oct 29, 2025 $0.000119
+5.31%
$-- $54,017
Oct 28, 2025 $0.000114
-2.56%
$-- $52,978
Oct 27, 2025 $0.000116
-3.33%
$-- $47,815
Oct 26, 2025 $0.000116
+2.65%
$-- $54,789
Oct 25, 2025 $0.000116
-33.33%
$-- $43,304
Oct 24, 2025 $0.000181
-29.84%
$-- $46,369
Oct 23, 2025 $0.000256
-1.92%
$-- $52,014
Oct 22, 2025 $0.000258
-1.15%
$-- $50,337
Oct 21, 2025 $0.00026
-1.14%
$-- $51,005
Oct 20, 2025 $0.000254
-3.42%
$-- $45,503
Oct 19, 2025 $0.000257
-3.02%
$-- $47,981
Oct 18, 2025 $0.000256
-1.92%
$-- $53,863
Oct 17, 2025 $0.000257
-1.15%
$-- $53,545
Oct 16, 2025 $0.000262
+3.15%
$-- $51,753
Oct 15, 2025 $0.000256
-0.39%
$-- $49,095
Oct 14, 2025 $0.000265
+1.92%
$-- $54,278
Oct 13, 2025 $0.000253
-4.17%
$-- $49,318
Oct 12, 2025 $0.000257
+0.00%
$-- $51,014
Oct 11, 2025 $0.000253
-13.20%
$-- $43,077
Oct 10, 2025 $0.000291
-0.18%
$-- $51,232
Oct 9, 2025 $0.000298
-0.33%
$-- $50,700
Oct 8, 2025 $0.000296
-2.63%
$-- $51,022
Oct 7, 2025 $0.000302
+3.07%
$-- $52,695
Oct 6, 2025 $0.000297
-2.30%
$-- $48,487
Oct 5, 2025 $0.000296
-1.00%
$-- $53,298
Oct 4, 2025 $0.000296
+0.34%
$-- $50,392
Oct 3, 2025 $0.000292
-0.34%
$-- $50,722
Oct 2, 2025 $0.000298
-23.39%
$-- $49,579
Oct 1, 2025 $0.000394
+3.96%
$-- $51,431
Sep 30, 2025 $0.000388
+0.78%
$-- $54,904
Sep 29, 2025 $0.000386
+1.05%
$-- $50,522
Sep 28, 2025 $0.000385
+1.05%
$-- $50,561
Sep 27, 2025 $0.000393
+0.51%
$-- $49,244
Sep 26, 2025 $0.000382
+0.79%
$-- $50,448
Sep 25, 2025 $0.000384
-1.03%
$-- $56,113