Sugar Historical Data

SUGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000023
-4.17%
$-- $39,405
Jan 1, 2026 $0.000024
+4.35%
$-- $41,817
Dec 31, 2025 $0.000023
-4.17%
$-- $41,700
Dec 30, 2025 $0.000024
+0.00%
$-- $48,790
Dec 29, 2025 $0.000022
+0.00%
$-- $42,034
Dec 28, 2025 $0.000022
-8.33%
$-- $52,738
Dec 27, 2025 $0.000023
+0.00%
$-- $46,827
Dec 26, 2025 $0.000024
-29.41%
$-- $37,768
Dec 25, 2025 $0.000036
-2.70%
$-- $50,019
Dec 24, 2025 $0.000037
-2.63%
$-- $47,525
Dec 23, 2025 $0.000038
+8.57%
$-- $49,399
Dec 22, 2025 $0.000036
-5.26%
$-- $48,507
Dec 21, 2025 $0.000035
-7.89%
$-- $46,436
Dec 20, 2025 $0.000037
+8.82%
$-- $47,768
Dec 19, 2025 $0.000034
-8.11%
$-- $42,245
Dec 18, 2025 $0.000037
+8.82%
$-- $46,865
Dec 17, 2025 $0.000035
-2.78%
$-- $49,655
Dec 16, 2025 $0.000037
+8.82%
$-- $46,497
Dec 15, 2025 $0.000035
-2.78%
$-- $46,308
Dec 14, 2025 $0.000038
+8.57%
$-- $46,524
Dec 13, 2025 $0.000033
-8.33%
$-- $50,335
Dec 12, 2025 $0.000036
+0.00%
$-- $51,122
Dec 11, 2025 $0.000037
-2.63%
$-- $45,680
Dec 10, 2025 $0.000037
+0.00%
$-- $54,716
Dec 9, 2025 $0.000038
+15.15%
$-- $55,087
Dec 8, 2025 $0.000033
-10.81%
$-- $47,461
Dec 7, 2025 $0.000036
-2.70%
$-- $47,514
Dec 6, 2025 $0.000037
+0.00%
$-- $51,939
Dec 5, 2025 $0.000036
+5.88%
$-- $45,368
Dec 4, 2025 $0.000035
-2.78%
$-- $44,130
Dec 3, 2025 $0.000035
-22.22%
$-- $43,957
Dec 2, 2025 $0.000046
+0.00%
$-- $51,703
Dec 1, 2025 $0.000046
+4.55%
$-- $52,305
Nov 30, 2025 $0.000046
+9.52%
$-- $46,445
Nov 29, 2025 $0.000042
+0.00%
$-- $49,103
Nov 28, 2025 $0.000043
-6.52%
$-- $50,756
Nov 27, 2025 $0.000042
-6.67%
$-- $49,085
Nov 26, 2025 $0.000044
-4.35%
$-- $49,130
Nov 25, 2025 $0.000046
+0.00%
$-- $41,462
Nov 24, 2025 $0.000043
+2.38%
$-- $51,366
Nov 23, 2025 $0.000045
+4.65%
$-- $47,532
Nov 22, 2025 $0.000042
-2.33%
$-- $40,747
Nov 21, 2025 $0.000046
+2.22%
$-- $52,253
Nov 20, 2025 $0.000043
+2.38%
$-- $52,738
Nov 19, 2025 $0.000044
-2.22%
$-- $48,908
Nov 18, 2025 $0.000045
+2.27%
$-- $56,248
Nov 17, 2025 $0.000045
+7.14%
$-- $57,005
Nov 16, 2025 $0.000044
+2.33%
$-- $50,205
Nov 15, 2025 $0.000043
-25.86%
$-- $43,748
Nov 14, 2025 $0.000063
+1.61%
$-- $57,110