Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $3.64
+4.04%
$26.41 million $1.07 million
Jan 21, 2024 $3.5
-8.96%
$25.38 million $1.61 million
Jan 20, 2024 $3.84
+9.84%
$27.88 million $3.01 million
Jan 19, 2024 $3.55
+17.16%
$25.72 million $2.14 million
Jan 18, 2024 $3
-3.70%
$21.72 million $606,490
Jan 17, 2024 $3.12
-0.34%
$22.61 million $869,116
Jan 16, 2024 $3.13
+5.22%
$22.69 million $1.06 million
Jan 15, 2024 $2.97
+0.08%
$21.56 million $414,597
Jan 14, 2024 $2.97
-3.68%
$21.55 million $428,706
Jan 13, 2024 $3.08
-1.14%
$22.37 million $575,992
Jan 12, 2024 $3.12
-3.89%
$22.63 million $456,490
Jan 11, 2024 $3.23
+0.91%
$23.43 million $1.16 million
Jan 10, 2024 $3.2
+3.61%
$23.22 million $1.22 million
Jan 9, 2024 $3.1
-9.51%
$22.48 million $731,270
Jan 8, 2024 $3.43
-0.45%
$24.84 million $1.32 million
Jan 7, 2024 $3.45
+0.81%
$25.02 million $1.71 million
Jan 6, 2024 $3.42
+9.08%
$24.82 million $1.52 million
Jan 5, 2024 $3.15
-3.07%
$22.82 million $765,602
Jan 4, 2024 $3.25
+9.33%
$23.54 million $1.76 million
Jan 3, 2024 $2.96
-11.29%
$21.47 million $1.44 million
Jan 2, 2024 $3.34
-1.00%
$24.2 million $2.14 million
Jan 1, 2024 $3.37
-2.31%
$24.44 million $1.6 million
Dec 31, 2023 $3.44
-11.99%
$24.95 million $2.56 million
Dec 30, 2023 $3.92
-4.92%
$28.42 million $1.5 million
Dec 29, 2023 $4.11
-12.75%
$29.82 million $1.96 million
Dec 28, 2023 $4.71
+23.38%
$34.18 million $7.42 million
Dec 27, 2023 $3.87
+4.81%
$28.03 million $2.41 million
Dec 26, 2023 $3.71
-9.78%
$26.88 million $2.31 million
Dec 25, 2023 $4.12
-5.83%
$29.85 million $2.46 million
Dec 24, 2023 $4.4
-28.98%
$31.89 million $5.69 million
Dec 23, 2023 $6.15
+84.75%
$44.63 million $40.64 million
Dec 22, 2023 $3.34
+91.97%
$24.22 million $15.03 million
Dec 21, 2023 $1.74
-0.47%
$12.62 million $76,598
Dec 20, 2023 $1.75
+1.19%
$12.68 million $47,980
Dec 19, 2023 $1.73
+0.19%
$12.53 million $60,894
Dec 18, 2023 $1.72
-1.04%
$12.5 million $27,611
Dec 17, 2023 $1.74
-1.34%
$12.64 million $35,164
Dec 16, 2023 $1.77
+0.95%
$12.81 million $107,099
Dec 15, 2023 $1.75
-1.91%
$12.69 million $59,792
Dec 14, 2023 $1.78
-0.52%
$12.93 million $131,385
Dec 13, 2023 $1.79
-2.25%
$13 million $189,787
Dec 12, 2023 $1.83
+0.72%
$13.3 million $47,593
Dec 11, 2023 $1.82
-0.96%
$13.21 million $216,162
Dec 10, 2023 $1.84
+0.26%
$13.33 million $133,823
Dec 9, 2023 $1.83
-1.80%
$13.3 million $245,379
Dec 8, 2023 $1.87
+0.04%
$13.54 million $199,526
Dec 7, 2023 $1.87
+0.39%
$13.54 million $60,459
Dec 6, 2023 $1.86
+1.33%
$13.48 million $67,278
Dec 5, 2023 $1.84
-2.89%
$13.31 million $201,036
Dec 4, 2023 $1.89
-8.19%
$13.7 million $648,956