Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $6.29
+6.59%
$45.59 million $1.68 million
Mar 11, 2024 $5.89
-5.44%
$42.71 million $1.77 million
Mar 10, 2024 $6.2
+23.29%
$44.98 million $8.17 million
Mar 9, 2024 $5.03
-1.93%
$36.48 million $554,065
Mar 8, 2024 $5.13
+6.20%
$37.2 million $1.29 million
Mar 7, 2024 $4.85
-1.99%
$35.16 million $1.28 million
Mar 6, 2024 $4.95
+25.74%
$35.87 million $3.12 million
Mar 5, 2024 $3.93
-8.76%
$28.53 million $1.04 million
Mar 4, 2024 $4.29
-6.41%
$31.14 million $798,994
Mar 3, 2024 $4.59
+15.35%
$33.27 million $1.54 million
Mar 2, 2024 $3.98
-1.09%
$28.84 million $772,326
Mar 1, 2024 $4.05
+7.39%
$29.34 million $807,524
Feb 29, 2024 $3.77
+1.17%
$27.31 million $492,017
Feb 28, 2024 $3.71
-0.09%
$26.94 million $585,529
Feb 27, 2024 $3.72
-1.81%
$26.96 million $787,032
Feb 26, 2024 $3.79
+6.36%
$27.46 million $1.11 million
Feb 25, 2024 $3.56
+1.69%
$25.82 million $217,679
Feb 24, 2024 $3.5
+0.67%
$25.39 million $316,687
Feb 23, 2024 $3.48
+0.97%
$25.22 million $261,287
Feb 22, 2024 $3.45
-4.62%
$25.04 million $366,802
Feb 21, 2024 $3.62
-1.19%
$26.25 million $461,698
Feb 20, 2024 $3.66
-2.80%
$26.57 million $251,432
Feb 19, 2024 $3.77
+3.66%
$27.33 million $505,523
Feb 18, 2024 $3.64
-4.29%
$26.42 million $724,589
Feb 17, 2024 $3.8
+17.50%
$27.55 million $1.2 million
Feb 16, 2024 $3.24
+2.13%
$23.51 million $123,082
Feb 15, 2024 $3.17
-4.18%
$23.02 million $307,913
Feb 14, 2024 $3.31
+1.24%
$24.02 million $227,047
Feb 13, 2024 $3.27
-2.54%
$23.73 million $308,948
Feb 12, 2024 $3.36
-1.37%
$24.35 million $244,091
Feb 11, 2024 $3.4
-3.00%
$24.69 million $381,335
Feb 10, 2024 $3.51
+7.59%
$25.45 million $549,412
Feb 9, 2024 $3.26
+2.94%
$23.65 million $630,377
Feb 8, 2024 $3.17
+3.93%
$22.98 million $360,816
Feb 7, 2024 $3.05
-5.26%
$22.11 million $501,802
Feb 6, 2024 $3.22
-1.06%
$23.33 million $220,920
Feb 5, 2024 $3.25
-2.65%
$23.58 million $284,744
Feb 4, 2024 $3.34
-4.79%
$24.23 million $302,634
Feb 3, 2024 $3.49
-4.05%
$25.31 million $105,146
Feb 2, 2024 $3.64
+2.53%
$26.37 million $256,354
Feb 1, 2024 $3.55
-4.54%
$25.72 million $362,376
Jan 31, 2024 $3.72
-3.12%
$26.95 million $179,587
Jan 30, 2024 $3.84
-1.06%
$27.87 million $444,281
Jan 29, 2024 $3.85
-3.39%
$27.92 million $639,085
Jan 28, 2024 $3.99
-3.26%
$28.9 million $919,788
Jan 27, 2024 $4.12
+0.77%
$29.88 million $1.62 million
Jan 26, 2024 $4.12
+3.06%
$29.84 million $1.91 million
Jan 25, 2024 $3.99
+13.84%
$28.96 million $3.16 million
Jan 24, 2024 $3.51
+6.71%
$25.43 million $668,549
Jan 23, 2024 $3.29
-9.06%
$23.84 million $626,821