Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 PM $0.269
-0.14%
$2.69 million $9,200
Oct 15, 10 PM $0.269
+0.14%
$2.69 million $8,884
Oct 15, 9 PM $0.269
+0.72%
$2.69 million $8,807
Oct 15, 8 PM $0.267
+0.26%
$2.67 million $7,613
Oct 15, 7 PM $0.266
+0.44%
$2.66 million $7,047
Oct 15, 6 PM $0.265
+0.65%
$2.65 million $6,556
Oct 15, 5 PM $0.264
-0.89%
$2.64 million $5,561
Oct 15, 4 PM $0.266
+0.97%
$2.66 million $5,712
Oct 15, 3 PM $0.263
-0.02%
$2.63 million $6,025
Oct 15, 2 PM $0.263
-0.01%
$2.63 million $5,922
Oct 15, 1 PM $0.263
-1.01%
$2.63 million $6,170
Oct 15, 12 PM $0.266
+1.01%
$2.66 million $6,403
Oct 15, 11 AM $0.263
-0.93%
$2.63 million $6,431
Oct 15, 10 AM $0.266
+0.95%
$2.66 million $6,475
Oct 15, 9 AM $0.263
-0.96%
$2.63 million $6,557
Oct 15, 8 AM $0.266
+0.97%
$2.66 million $6,774
Oct 15, 7 AM $0.263
+0.00%
$2.63 million $6,631
Oct 15, 6 AM $0.263
+0.00%
$2.63 million $6,558
Oct 15, 5 AM $0.263
+0.02%
$2.63 million $6,226
Oct 15, 4 AM $0.263
-0.94%
$2.63 million $6,086
Oct 15, 3 AM $0.266
+0.13%
$2.66 million $5,561
Oct 15, 2 AM $0.265
+0.72%
$2.65 million $5,026
Oct 15, 1 AM $0.264
-0.04%
$2.64 million $4,537
Oct 15, 12 AM $0.264
+0.01%
$2.64 million $4,377
Oct 14, 11 PM $0.264
+0.00%
$2.64 million $7,558
Oct 14, 10 PM $0.264
-0.03%
$2.64 million $9,549
Oct 14, 9 PM $0.264
-0.09%
$2.64 million $9,548
Oct 14, 8 PM $0.264
+0.00%
$2.64 million $9,252
Oct 14, 7 PM $0.264
-1.01%
$2.64 million $9,083
Oct 14, 6 PM $0.267
+1.18%
$2.67 million $9,207
Oct 14, 5 PM $0.264
+0.01%
$2.64 million $9,043
Oct 14, 4 PM $0.264
-0.01%
$2.64 million $9,096
Oct 14, 3 PM $0.264
-0.89%
$2.64 million $9,214
Oct 14, 2 PM $0.266
+0.90%
$2.66 million $9,225
Oct 14, 1 PM $0.264
-0.04%
$2.64 million $9,426
Oct 14, 12 PM $0.264
+0.00%
$2.64 million $9,461
Oct 14, 11 AM $0.264
-0.04%
$2.64 million $9,127
Oct 14, 10 AM $0.264
+0.00%
$2.64 million $8,749
Oct 14, 9 AM $0.264
-1.01%
$2.64 million $8,509
Oct 14, 8 AM $0.267
+1.02%
$2.67 million $8,476
Oct 14, 7 AM $0.264
-0.04%
$2.64 million $8,390
Oct 14, 6 AM $0.264
-0.98%
$2.64 million $8,466
Oct 14, 5 AM $0.267
+0.95%
$2.67 million $8,540
Oct 14, 4 AM $0.264
-0.98%
$2.64 million $8,424
Oct 14, 3 AM $0.267
+0.98%
$2.67 million $8,571
Oct 14, 2 AM $0.264
-0.98%
$2.64 million $8,469
Oct 14, 1 AM $0.267
+0.00%
$2.67 million $8,601
Oct 14, 12 AM $0.267
+1.21%
$2.67 million $8,761
Oct 13, 11 PM $0.263
-1.53%
$2.63 million $7,240
Oct 13, 10 PM $0.268
+1.02%
$2.67 million $5,185