Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.25
+0.00%
$ 2.5 million $ 6,724
Jun 13, 12 PM $ 0.25
-3.77%
$ 2.5 million $ 6,724
Jun 13, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 1,419
Jun 13, 10 AM $ 0.26
+0.03%
$ 2.6 million $ 1,524
Jun 13, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 1,537
Jun 13, 8 AM $ 0.26
+0.00%
$ 2.6 million $ 1,537
Jun 13, 7 AM $ 0.26
+0.03%
$ 2.6 million $ 1,537
Jun 13, 6 AM $ 0.26
+3.83%
$ 2.6 million $ 1,552
Jun 13, 5 AM $ 0.25
+0.00%
$ 2.5 million $ 1,495
Jun 13, 4 AM $ 0.25
-3.71%
$ 2.5 million $ 1,495
Jun 13, 3 AM $ 0.26
-0.01%
$ 2.6 million $ 1,802
Jun 13, 2 AM $ 0.26
+3.41%
$ 2.6 million $ 1,935
Jun 13, 1 AM $ 0.251
+0.00%
$ 2.51 million $ 64
Jun 13, 12 AM $ 0.251
+0.00%
$ 2.51 million $ 31
Jun 12, 11 PM $ 0.251
+0.00%
$ 2.51 million $ 31
Jun 12, 10 PM $ 0.251
+0.00%
$ 2.51 million $ 31
Jun 12, 9 PM $ 0.251
+0.00%
$ 2.51 million $ 7,999
Jun 12, 8 PM $ 0.251
+0.00%
$ 2.51 million $ 7,999
Jun 12, 7 PM $ 0.251
+0.00%
$ 2.51 million $ 8,014
Jun 12, 6 PM $ 0.251
-3.39%
$ 2.51 million $ 8,014
Jun 12, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 8,046
Jun 12, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 8,046
Jun 12, 3 PM $ 0.26
+0.00%
$ 2.6 million $ 8,046
Jun 12, 2 PM $ 0.26
+0.00%
$ 2.6 million $ 8,048
Jun 12, 1 PM $ 0.26
+0.00%
$ 2.6 million $ 8,048
Jun 12, 12 PM $ 0.26
+3.93%
$ 2.6 million $ 8,562
Jun 12, 11 AM $ 0.25
+0.00%
$ 2.5 million $ 9,615
Jun 12, 10 AM $ 0.25
+0.00%
$ 2.5 million $ 9,613
Jun 12, 9 AM $ 0.25
+0.00%
$ 2.5 million $ 9,600
Jun 12, 8 AM $ 0.25
+0.00%
$ 2.5 million $ 9,600
Jun 12, 7 AM $ 0.25
-0.05%
$ 2.5 million $ 9,600
Jun 12, 6 AM $ 0.25
+0.01%
$ 2.5 million $ 14,146
Jun 12, 5 AM $ 0.25
+0.00%
$ 2.5 million $ 16,483
Jun 12, 4 AM $ 0.25
+0.00%
$ 2.5 million $ 18,030
Jun 12, 3 AM $ 0.25
-0.37%
$ 2.5 million $ 20,197
Jun 12, 2 AM $ 0.251
+0.00%
$ 2.51 million $ 2,002
Jun 12, 1 AM $ 0.251
+0.00%
$ 2.51 million $ 2,013
Jun 12, 12 AM $ 0.251
+0.00%
$ 2.51 million $ 22,234
Jun 11, 11 PM $ 0.251
+0.00%
$ 2.51 million $ 22,344
Jun 11, 10 PM $ 0.251
-0.10%
$ 2.51 million $ 22,358
Jun 11, 9 PM $ 0.251
+0.00%
$ 2.51 million $ 23,167
Jun 11, 8 PM $ 0.251
-2.44%
$ 2.51 million $ 23,167
Jun 11, 7 PM $ 0.258
+0.01%
$ 2.58 million $ 23,167
Jun 11, 6 PM $ 0.258
+2.87%
$ 2.58 million $ 23,151
Jun 11, 5 PM $ 0.25
+0.01%
$ 2.5 million $ 22,456
Jun 11, 4 PM $ 0.25
+0.00%
$ 2.5 million $ 22,490
Jun 11, 3 PM $ 0.25
-2.78%
$ 2.5 million $ 22,493
Jun 11, 2 PM $ 0.257
-0.31%
$ 2.57 million $ 23,841
Jun 11, 1 PM $ 0.258
+3.21%
$ 2.58 million $ 35,208
Jun 11, 12 PM $ 0.25
-3.14%
$ 2.5 million $ 34,966