Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.249
+0.00%
$ 2.43 million $ 13,738
Today, at 3 PM $ 0.243
+0.03%
$ 2.43 million $ 13,388
Today, at 2 PM $ 0.243
-0.07%
$ 2.43 million $ 13,304
Today, at 1 PM $ 0.243
-2.39%
$ 2.43 million $ 13,000
Today, at 12 PM $ 0.249
+2.36%
$ 2.49 million $ 12,231
Today, at 11 AM $ 0.243
+0.07%
$ 2.43 million $ 11,337
Today, at 10 AM $ 0.243
+0.03%
$ 2.43 million $ 11,503
Today, at 9 AM $ 0.243
-1.53%
$ 2.43 million $ 11,355
Today, at 8 AM $ 0.246
+1.55%
$ 2.46 million $ 11,358
Today, at 7 AM $ 0.243
+0.09%
$ 2.43 million $ 11,358
Today, at 6 AM $ 0.243
-0.04%
$ 2.43 million $ 12,330
Today, at 5 AM $ 0.243
-0.02%
$ 2.43 million $ 11,854
Today, at 4 AM $ 0.243
+0.00%
$ 2.43 million $ 11,608
Today, at 3 AM $ 0.243
-1.55%
$ 2.43 million $ 11,586
Today, at 2 AM $ 0.246
+0.00%
$ 2.46 million $ 5,315
Today, at 1 AM $ 0.246
+0.00%
$ 2.46 million $ 5,315
Today, at 12 AM $ 0.246
+0.00%
$ 2.46 million $ 11,243
Yesterday, at 11 PM $ 0.246
+0.00%
$ 2.46 million $ 12,461
Yesterday, at 10 PM $ 0.247
+0.04%
$ 2.47 million $ 12,461
Yesterday, at 9 PM $ 0.246
+0.07%
$ 2.46 million $ 12,363
Yesterday, at 8 PM $ 0.246
+2.58%
$ 2.46 million $ 7,808
Yesterday, at 7 PM $ 0.243
+0.00%
$ 2.43 million $ 7,716
Yesterday, at 6 PM $ 0.243
-0.02%
$ 2.43 million $ 7,716
Yesterday, at 5 PM $ 0.243
+0.00%
$ 2.43 million $ 7,638
Yesterday, at 4 PM $ 0.243
+0.31%
$ 2.43 million $ 7,628
Yesterday, at 3 PM $ 0.242
-3.27%
$ 2.42 million $ 10,014
Yesterday, at 2 PM $ 0.251
-0.02%
$ 2.51 million $ 10,347
Yesterday, at 1 PM $ 0.251
+0.00%
$ 2.51 million $ 10,177
Yesterday, at 12 PM $ 0.251
+3.78%
$ 2.51 million $ 10,167
Yesterday, at 11 AM $ 0.242
-3.56%
$ 2.42 million $ 14,944
Yesterday, at 10 AM $ 0.25
+0.00%
$ 2.5 million $ 14,753
Yesterday, at 9 AM $ 0.25
+0.00%
$ 2.5 million $ 14,753
Yesterday, at 8 AM $ 0.25
+3.66%
$ 2.5 million $ 14,753
Yesterday, at 7 AM $ 0.242
-3.55%
$ 2.42 million $ 14,228
Yesterday, at 6 AM $ 0.25
+0.00%
$ 2.5 million $ 13,735
Yesterday, at 5 AM $ 0.25
+0.00%
$ 2.5 million $ 13,735
Yesterday, at 4 AM $ 0.25
+0.00%
$ 2.5 million $ 13,735
Yesterday, at 3 AM $ 0.25
-0.01%
$ 2.5 million $ 13,751
Yesterday, at 2 AM $ 0.251
-0.02%
$ 2.51 million $ 12,295
Yesterday, at 1 AM $ 0.251
-0.01%
$ 2.51 million $ 12,260
Yesterday, at 12 AM $ 0.251
-1.96%
$ 2.51 million $ 12,293
Jun 13, 11 PM $ 0.256
+1.76%
$ 2.56 million $ 9,931
Jun 13, 10 PM $ 0.251
+0.00%
$ 2.51 million $ 8,713
Jun 13, 9 PM $ 0.251
+0.00%
$ 2.51 million $ 8,713
Jun 13, 8 PM $ 0.251
-3.39%
$ 2.51 million $ 8,713
Jun 13, 7 PM $ 0.26
+0.00%
$ 2.6 million $ 8,713
Jun 13, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 8,916
Jun 13, 5 PM $ 0.26
+3.99%
$ 2.6 million $ 9,306
Jun 13, 4 PM $ 0.25
+0.00%
$ 2.5 million $ 8,949
Jun 13, 3 PM $ 0.25
+0.00%
$ 2.5 million $ 6,736
Download