Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $3.04
-2.96%
$22.08 million $63,647
Nov 16, 2024 $3.14
+0.10%
$22.77 million $5,424
Nov 15, 2024 $3.14
-2.76%
$22.75 million $69,730
Nov 14, 2024 $3.23
-5.44%
$23.41 million $9,018
Nov 13, 2024 $3.41
-4.88%
$24.75 million $30,530
Nov 12, 2024 $3.58
-1.82%
$25.95 million $19,723
Nov 11, 2024 $3.73
-1.67%
$27.07 million $31,422
Nov 10, 2024 $3.79
+21.50%
$27.53 million $118,482
Nov 9, 2024 $3.12
+4.25%
$22.66 million $37,995
Nov 8, 2024 $2.99
-2.90%
$21.73 million $31,311
Nov 7, 2024 $3.08
+11.10%
$22.38 million $17,977
Nov 6, 2024 $2.78
+9.61%
$20.15 million $6,499
Nov 5, 2024 $2.53
+1.18%
$18.38 million $4,526
Nov 4, 2024 $2.5
-4.34%
$18.16 million $18,091
Nov 3, 2024 $2.62
-2.83%
$18.98 million $19,074
Nov 2, 2024 $2.69
+2.69%
$19.53 million $14,447
Nov 1, 2024 $2.62
-1.35%
$19.03 million $17,294
Oct 31, 2024 $2.66
-8.53%
$19.29 million $25,874
Oct 30, 2024 $2.91
-1.83%
$21.08 million $24,204
Oct 29, 2024 $2.96
-5.26%
$21.48 million $81,375
Oct 28, 2024 $2.97
+5.44%
$21.55 million $37,471
Oct 27, 2024 $2.82
+1.55%
$20.44 million $1,622
Oct 26, 2024 $2.77
+6.39%
$20.13 million $13,913
Oct 25, 2024 $2.61
-14.13%
$18.92 million $47,942
Oct 24, 2024 $3.04
+2.44%
$22.03 million $12,577
Oct 23, 2024 $2.96
-2.10%
$21.5 million $12,043
Oct 22, 2024 $3.03
-0.67%
$21.97 million $26,069
Oct 21, 2024 $3.05
-5.77%
$22.11 million $21,818
Oct 20, 2024 $3.28
+8.90%
$23.79 million $18,631
Oct 19, 2024 $3.01
-0.68%
$21.82 million $20,569
Oct 18, 2024 $3.03
+0.98%
$21.97 million $11,857
Oct 17, 2024 $3
-2.10%
$21.76 million $8,888
Oct 16, 2024 $3.06
-1.30%
$22.22 million $20,232
Oct 15, 2024 $3.1
-1.26%
$22.52 million $4,379
Oct 14, 2024 $3.14
+6.12%
$22.8 million $57,782
Oct 13, 2024 $2.96
-0.81%
$21.49 million $5,958
Oct 12, 2024 $2.99
+0.73%
$21.67 million $6,679
Oct 11, 2024 $2.96
+12.27%
$21.51 million $6,533
Oct 10, 2024 $2.64
-6.79%
$19.16 million $66,136
Oct 9, 2024 $2.83
-7.67%
$20.55 million $22,517
Oct 8, 2024 $3.07
+2.42%
$22.26 million $11,233
Oct 7, 2024 $3
-3.27%
$21.74 million $53,470
Oct 6, 2024 $3.1
+0.30%
$22.48 million $11,921
Oct 5, 2024 $3.09
+3.29%
$22.41 million $15,207
Oct 4, 2024 $2.99
+5.82%
$21.7 million $49,261
Oct 3, 2024 $2.83
-1.81%
$20.51 million $13,894
Oct 2, 2024 $2.88
-7.84%
$20.89 million $3,547
Oct 1, 2024 $2.52
-20.67%
$18.26 million $2,927
Sep 30, 2024 $3.17
-2.62%
$23.01 million $14,618
Sep 29, 2024 $3.26
-0.06%
$23.63 million $7,931