Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $3.37
-2.91%
$24.46 million $242,878
Jan 5, 2025 $3.47
+0.70%
$25.2 million $226,510
Jan 4, 2025 $3.45
-4.75%
$25.02 million $196,811
Jan 3, 2025 $3.62
+4.68%
$26.27 million $171,436
Jan 2, 2025 $3.46
+6.64%
$25.1 million $213,046
Jan 1, 2025 $3.24
-0.07%
$23.53 million $127,130
Dec 31, 2024 $3.25
+0.84%
$23.55 million $307,076
Dec 30, 2024 $3.22
-2.88%
$23.36 million $197,652
Dec 29, 2024 $3.32
-3.82%
$24.06 million $216,609
Dec 28, 2024 $3.45
+4.73%
$25.02 million $221,339
Dec 27, 2024 $3.29
-3.03%
$23.89 million $244,224
Dec 26, 2024 $3.4
-4.34%
$24.64 million $336,557
Dec 25, 2024 $3.55
+4.85%
$25.75 million $138,656
Dec 24, 2024 $3.39
+4.32%
$24.56 million $172,004
Dec 23, 2024 $3.24
+3.13%
$23.55 million $88,127
Dec 22, 2024 $3.15
+1.80%
$22.83 million $229,265
Dec 21, 2024 $3.09
-4.08%
$22.43 million $209,979
Dec 20, 2024 $3.22
-6.02%
$23.38 million $408,594
Dec 19, 2024 $3.43
-6.81%
$24.88 million $318,191
Dec 18, 2024 $3.68
-7.28%
$26.69 million $481,693
Dec 17, 2024 $3.97
-3.83%
$28.79 million $273,524
Dec 16, 2024 $4.13
+1.31%
$29.94 million $434,003
Dec 15, 2024 $4.07
+3.40%
$29.55 million $182,152
Dec 14, 2024 $3.94
-2.77%
$28.58 million $136,206
Dec 13, 2024 $4.05
-1.62%
$29.39 million $725,028
Dec 12, 2024 $4.12
-7.11%
$29.88 million $452,042
Dec 11, 2024 $4.43
+6.30%
$32.16 million $322,891
Dec 10, 2024 $4.17
-3.63%
$30.26 million $299,377
Dec 9, 2024 $4.33
-12.36%
$31.4 million $600,805
Dec 8, 2024 $4.94
-3.74%
$35.82 million $456,616
Dec 7, 2024 $5.13
+6.35%
$37.22 million $1.29 million
Dec 6, 2024 $4.82
+15.03%
$35 million $1.26 million
Dec 5, 2024 $4.19
+4.03%
$30.42 million $596,657
Dec 4, 2024 $4.03
+14.71%
$29.24 million $1.08 million
Dec 3, 2024 $3.51
+4.96%
$25.49 million $391,349
Dec 2, 2024 $3.35
-2.17%
$24.29 million $242,113
Dec 1, 2024 $3.42
-2.67%
$24.83 million $44,940
Nov 30, 2024 $3.52
-2.43%
$25.51 million $65,970
Nov 29, 2024 $3.61
+5.39%
$26.17 million $65,263
Nov 28, 2024 $3.42
-2.54%
$24.82 million $16,659
Nov 27, 2024 $3.51
+11.26%
$25.48 million $20,518
Nov 26, 2024 $3.16
-3.39%
$22.91 million $68,152
Nov 25, 2024 $3.27
+2.43%
$23.72 million $35,778
Nov 24, 2024 $3.15
-3.17%
$22.87 million $5,632
Nov 23, 2024 $3.26
+7.89%
$23.62 million $89,772
Nov 22, 2024 $3.02
-1.04%
$21.89 million $18,512
Nov 21, 2024 $3.05
+4.03%
$22.13 million $69,001
Nov 20, 2024 $2.93
-2.42%
$21.27 million $46,516
Nov 19, 2024 $3
-5.45%
$21.79 million $28,469
Nov 18, 2024 $3.18
+4.51%
$23.05 million $20,978