Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $1.18
-6.18%
$8.58 million $23,089
Apr 15, 2025 $1.26
-5.22%
$9.14 million $50,525
Apr 14, 2025 $1.33
+0.70%
$9.65 million $114,878
Apr 13, 2025 $1.32
-2.20%
$9.58 million $133,634
Apr 12, 2025 $1.35
+5.52%
$9.8 million $572,200
Apr 11, 2025 $1.28
+12.03%
$9.29 million $169,954
Apr 10, 2025 $1.14
-7.82%
$8.29 million $17,990
Apr 9, 2025 $1.24
+8.74%
$8.99 million $287,538
Apr 8, 2025 $1.14
-4.40%
$8.26 million $61,935
Apr 7, 2025 $1.19
+4.38%
$8.64 million $119,730
Apr 6, 2025 $1.14
-10.10%
$8.27 million $119,743
Apr 5, 2025 $1.27
+0.56%
$9.2 million $182,178
Apr 4, 2025 $1.26
-4.46%
$9.15 million $188,900
Apr 3, 2025 $1.32
+1.49%
$9.58 million $643,500
Apr 2, 2025 $1.3
-12.14%
$9.44 million $166,205
Apr 1, 2025 $1.48
+0.04%
$10.74 million $427,671
Mar 31, 2025 $1.48
-0.06%
$10.74 million $207,006
Mar 30, 2025 $1.48
-6.28%
$10.74 million $158,342
Mar 29, 2025 $1.58
+1.95%
$11.46 million $1.3 million
Mar 28, 2025 $1.55
-5.56%
$11.24 million $88,094
Mar 27, 2025 $1.64
+0.60%
$11.9 million $82,820
Mar 26, 2025 $1.63
-0.58%
$11.83 million $53,192
Mar 25, 2025 $1.64
-1.23%
$11.9 million $131,423
Mar 24, 2025 $1.66
+3.79%
$12.05 million $111,244
Mar 23, 2025 $1.6
+1.21%
$11.61 million $61,579
Mar 22, 2025 $1.58
-1.23%
$11.47 million $123,243
Mar 21, 2025 $1.6
+0.66%
$11.61 million $130,502
Mar 20, 2025 $1.59
-2.38%
$11.53 million $66,064
Mar 19, 2025 $1.63
+3.11%
$11.82 million $48,630
Mar 18, 2025 $1.58
-1.57%
$11.46 million $58,562
Mar 17, 2025 $1.6
+0.11%
$11.64 million $18,950
Mar 16, 2025 $1.59
-5.65%
$11.57 million $28,298
Mar 15, 2025 $1.69
+2.99%
$12.26 million $22,448
Mar 14, 2025 $1.67
+7.60%
$12.11 million $68,383
Mar 13, 2025 $1.55
-3.03%
$11.26 million $103,469
Mar 12, 2025 $1.6
+8.85%
$11.61 million $345,117
Mar 11, 2025 $1.47
-4.59%
$10.67 million $163,113
Mar 10, 2025 $1.54
-3.70%
$11.18 million $113,280
Mar 9, 2025 $1.6
-11.82%
$11.61 million $145,068
Mar 8, 2025 $1.81
+1.95%
$13.16 million $36,424
Mar 7, 2025 $1.78
-3.80%
$12.91 million $87,568
Mar 6, 2025 $1.85
+1.27%
$13.42 million $92,454
Mar 5, 2025 $1.83
+2.08%
$13.25 million $34,223
Mar 4, 2025 $1.79
+1.17%
$12.98 million $183,373
Mar 3, 2025 $1.77
-15.78%
$12.83 million $81,120
Mar 2, 2025 $2.1
+14.72%
$15.24 million $273,691
Mar 1, 2025 $1.83
-1.57%
$13.28 million $42,641
Feb 28, 2025 $1.86
+6.25%
$13.49 million $133,108
Feb 27, 2025 $1.75
-2.18%
$12.7 million $89,682
Feb 26, 2025 $1.79
-4.34%
$12.98 million $99,810