Coinranking
Index Cooperative Historical Data
INDEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2025 | $1.22 | +0.41% | ||
| Jun 4, 2025 | $1.21 | -5.92% | ||
| Jun 3, 2025 | $1.29 | +3.00% | ||
| Jun 2, 2025 | $1.25 | -0.84% | ||
| Jun 1, 2025 | $1.26 | +2.25% | ||
| May 31, 2025 | $1.24 | -1.01% | ||
| May 30, 2025 | $1.25 | -6.50% | ||
| May 29, 2025 | $1.34 | -4.12% | ||
| May 28, 2025 | $1.39 | -2.04% | ||
| May 27, 2025 | $1.42 | +1.52% | ||
| May 26, 2025 | $1.4 | +1.71% | ||
| May 25, 2025 | $1.38 | -0.37% | ||
| May 24, 2025 | $1.38 | -2.75% | ||
| May 23, 2025 | $1.42 | -6.50% | ||
| May 22, 2025 | $1.52 | +5.71% | ||
| May 21, 2025 | $1.44 | -3.01% | ||
| May 20, 2025 | $1.48 | +1.20% | ||
| May 19, 2025 | $1.46 | +0.75% | ||
| May 18, 2025 | $1.45 | +7.79% | ||
| May 17, 2025 | $1.35 | -6.74% | ||
| May 16, 2025 | $1.45 | +1.18% | ||
| May 15, 2025 | $1.43 | -8.02% | ||
| May 14, 2025 | $1.56 | -7.40% | ||
| May 13, 2025 | $1.68 | +17.92% | ||
| May 12, 2025 | $1.42 | +4.18% | ||
| May 11, 2025 | $1.37 | -7.74% | ||
| May 10, 2025 | $1.48 | +7.42% | ||
| May 9, 2025 | $1.38 | -0.16% | ||
| May 8, 2025 | $1.38 | +10.48% | ||
| May 7, 2025 | $1.26 | -2.56% | ||
| May 6, 2025 | $1.3 | -3.47% | ||
| May 5, 2025 | $1.34 | -5.42% | ||
| May 4, 2025 | $1.42 | -7.43% | ||
| May 3, 2025 | $1.54 | +1.60% | ||
| May 2, 2025 | $1.51 | -1.47% | ||
| May 1, 2025 | $1.53 | +0.77% | ||
| Apr 30, 2025 | $1.52 | -0.84% | ||
| Apr 29, 2025 | $1.52 | -1.17% | ||
| Apr 28, 2025 | $1.54 | -3.62% | ||
| Apr 27, 2025 | $1.59 | +1.99% | ||
| Apr 26, 2025 | $1.56 | +4.91% | ||
| Apr 25, 2025 | $1.49 | +6.46% | ||
| Apr 24, 2025 | $1.4 | -2.52% | ||
| Apr 23, 2025 | $1.44 | -0.42% | ||
| Apr 22, 2025 | $1.44 | +3.12% | ||
| Apr 21, 2025 | $1.4 | +2.33% | ||
| Apr 20, 2025 | $1.36 | +5.70% | ||
| Apr 19, 2025 | $1.29 | -1.53% | ||
| Apr 18, 2025 | $1.31 | +5.65% | ||
| Apr 17, 2025 | $1.24 | +4.89% | ||