Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.993
-0.04%
$13.99 million $1.03 million
May 13, 2022 $0.993
-0.26%
$13.99 million $3.12 million
May 12, 2022 $1
+0.44%
$14.12 million $7.42 million
May 11, 2022 $1.02
+0.70%
$14.32 million $9.15 million
May 10, 2022 $1.01
+0.83%
$14.18 million $4.07 million
May 9, 2022 $0.995
-0.87%
$14.01 million $1.93 million
May 8, 2022 $1
+0.06%
$14.12 million $646,261
May 7, 2022 $1
-0.19%
$14.09 million $516,852
May 6, 2022 $1
+0.05%
$14.13 million $425,728
May 5, 2022 $1
-0.87%
$14.11 million $563,336
May 4, 2022 $1.01
+1.35%
$14.28 million $455,713
May 3, 2022 $0.999
+0.34%
$14.07 million $365,053
May 2, 2022 $0.995
-0.94%
$14.01 million $455,678
May 1, 2022 $1
+0.61%
$14.13 million $1.93 million
Apr 30, 2022 $1.01
+0.33%
$14.16 million $462,845
Apr 29, 2022 $1
+0.40%
$14.12 million $482,596
Apr 28, 2022 $0.998
-0.47%
$14.06 million $360,389
Apr 27, 2022 $1
-0.90%
$14.14 million $677,513
Apr 26, 2022 $1.01
-0.83%
$14.25 million $558,760
Apr 25, 2022 $1.02
-0.20%
$14.37 million $1.35 million
Apr 24, 2022 $1.02
-0.16%
$14.38 million $207,778
Apr 23, 2022 $1.02
-0.31%
$14.41 million $162,310
Apr 22, 2022 $1.03
-0.19%
$14.45 million $376,991
Apr 21, 2022 $1.03
+0.23%
$14.46 million $447,630
Apr 20, 2022 $1.03
-0.07%
$14.45 million $510,336
Apr 19, 2022 $1.03
+0.08%
$14.47 million $427,011
Apr 18, 2022 $1.03
-0.12%
$14.48 million $388,256
Apr 17, 2022 $1.03
+0.73%
$14.47 million $342,445
Apr 16, 2022 $1.02
-0.16%
$14.37 million $313,928
Apr 15, 2022 $1.02
-0.55%
$14.39 million $400,652
Apr 14, 2022 $1.03
-0.31%
$14.5 million $503,753
Apr 13, 2022 $1.03
+0.60%
$14.55 million $361,854
Apr 12, 2022 $1.03
+0.91%
$14.48 million $521,411
Apr 11, 2022 $1.02
+0.05%
$14.33 million $544,174
Apr 10, 2022 $1.02
-0.22%
$14.38 million $289,369
Apr 9, 2022 $1.02
-0.64%
$14.4 million $360,800
Apr 8, 2022 $1.03
+0.28%
$14.47 million $574,875
Apr 7, 2022 $1.03
+0.45%
$14.45 million $376,189
Apr 6, 2022 $1.02
-0.39%
$14.42 million $593,097
Apr 5, 2022 $1.03
-0.64%
$14.49 million $300,192
Apr 4, 2022 $1.03
-0.19%
$14.57 million $306,192
Apr 3, 2022 $1.04
+0.95%
$14.59 million $539,643
Apr 2, 2022 $1.03
+0.21%
$14.5 million $526,195
Apr 1, 2022 $1.03
-1.01%
$14.47 million $458,301
Mar 31, 2022 $1.03
-2.01%
$14.56 million $716,281
Mar 30, 2022 $1.06
+0.22%
$14.93 million $565,417
Mar 29, 2022 $1.06
+1.65%
$14.87 million $758,794
Mar 24, 2022 $1.04
-0.64%
$14.62 million $772,187
Mar 23, 2022 $1.05
-0.11%
$14.77 million $837,193
Mar 22, 2022 $1.05
+0.01%
$14.76 million $369,626