Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.968
-0.04%
$13.63 million $246,825
Jul 5, 2022 $0.973
-1.79%
$13.7 million $154,433
Jul 4, 2022 $0.991
-0.06%
$13.97 million $87,738
Jul 3, 2022 $0.993
+0.76%
$13.99 million $62,393
Jul 2, 2022 $0.987
-0.20%
$13.9 million $169,481
Jul 1, 2022 $0.986
-1.10%
$13.89 million $177,819
Jun 30, 2022 $1.01
+1.38%
$14.18 million $149,580
Jun 29, 2022 $0.996
-0.12%
$14.03 million $120,750
Jun 28, 2022 $0.994
-0.42%
$14 million $88,503
Jun 27, 2022 $0.999
+0.00%
$14.07 million $100,773
Jun 26, 2022 $0.999
-0.57%
$14.06 million $80,946
Jun 25, 2022 $1
+0.55%
$14.13 million $114,837
Jun 24, 2022 $1
+0.02%
$14.14 million $121,462
Jun 23, 2022 $1.01
+0.80%
$14.16 million $100,180
Jun 22, 2022 $0.998
-0.62%
$14.05 million $213,557
Jun 21, 2022 $1
+0.15%
$14.13 million $78,587
Jun 20, 2022 $1
+0.48%
$14.13 million $164,836
Jun 19, 2022 $0.998
+0.08%
$14.06 million $175,219
Jun 18, 2022 $0.998
+1.29%
$14.06 million $243,671
Jun 17, 2022 $0.985
-1.30%
$13.87 million $138,270
Jun 16, 2022 $0.996
-0.04%
$14.03 million $185,725
Jun 15, 2022 $0.996
+0.30%
$14.03 million $287,831
Jun 14, 2022 $0.993
+0.15%
$13.98 million $330,364
Jun 13, 2022 $1.01
+5.20%
$14.22 million $729,071
Jun 12, 2022 $0.963
+4.87%
$13.57 million $233,642
Jun 8, 2022 $0.978
-3.01%
$13.78 million $178,917
Jun 7, 2022 $1.01
-0.99%
$14.25 million $199,945
Jun 6, 2022 $1.02
+0.13%
$14.37 million $232,652
Jun 5, 2022 $1.02
-0.08%
$14.34 million $155,709
Jun 4, 2022 $1.02
-0.50%
$14.36 million $198,369
Jun 3, 2022 $1.02
+0.01%
$14.4 million $274,014
Jun 2, 2022 $1.02
+0.57%
$14.36 million $135,396
Jun 1, 2022 $1.01
-0.20%
$14.28 million $360,299
May 31, 2022 $1.02
+0.13%
$14.42 million $244,760
May 30, 2022 $1.02
-0.01%
$14.42 million $198,546
May 29, 2022 $1.03
+0.80%
$14.44 million $218,516
May 28, 2022 $1.02
-0.67%
$14.34 million $213,799
May 27, 2022 $1.03
+0.07%
$14.45 million $538,595
May 26, 2022 $1.02
+0.49%
$14.41 million $541,895
May 25, 2022 $1.02
-0.04%
$14.33 million $405,457
May 24, 2022 $1.02
+3.47%
$14.34 million $581,632
May 23, 2022 $0.986
-1.86%
$13.88 million $430,945
May 22, 2022 $1
+0.14%
$14.15 million $301,416
May 21, 2022 $1
-0.60%
$14.15 million $405,813
May 20, 2022 $1.01
+0.41%
$14.18 million $871,767
May 19, 2022 $1.01
+0.64%
$14.17 million $586,373
May 18, 2022 $1
-0.33%
$14.11 million $508,680
May 17, 2022 $1.01
+0.99%
$14.2 million $583,669
May 16, 2022 $0.995
-0.23%
$14.01 million $1.11 million
May 15, 2022 $1
+0.47%
$14.08 million $1.05 million