e-Money EUR Historical Data

EEUR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.94
-1.25%
$ 7.06 million $ 17,487
Oct 4, 2022 $ 0.951
+1.44%
$ 7.15 million $ 69,889
Oct 3, 2022 $ 0.938
+1.54%
$ 7.05 million $ 44,700
Oct 2, 2022 $ 0.926
-2.32%
$ 6.96 million $ 48,253
Oct 1, 2022 $ 0.949
-0.22%
$ 7.13 million $ 17,029
Sep 30, 2022 $ 0.95
+1.50%
$ 7.14 million $ 70,583
Sep 29, 2022 $ 0.936
+1.65%
$ 7.03 million $ 67,114
Sep 28, 2022 $ 0.921
-0.21%
$ 6.92 million $ 77,264
Sep 27, 2022 $ 0.923
+1.49%
$ 6.94 million $ 71,931
Sep 26, 2022 $ 0.909
-2.24%
$ 6.83 million $ 118,586
Sep 25, 2022 $ 0.928
+0.86%
$ 6.97 million $ 97,009
Sep 24, 2022 $ 0.92
-0.16%
$ 6.91 million $ 55,051
Sep 23, 2022 $ 0.921
-1.55%
$ 6.92 million $ 112,839
Sep 22, 2022 $ 0.935
-0.01%
$ 13.18 million $ 96,141
Sep 21, 2022 $ 0.935
-1.41%
$ -- $ 163,661
Sep 20, 2022 $ 0.949
-0.73%
$ 13.36 million $ 94,549
Sep 19, 2022 $ 0.956
+1.08%
$ 13.47 million $ 139,442
Sep 18, 2022 $ 0.949
-0.14%
$ 13.37 million $ 106,041
Sep 17, 2022 $ 0.95
-0.08%
$ 13.39 million $ 59,266
Sep 16, 2022 $ 0.952
-0.07%
$ 13.41 million $ 150,765
Sep 15, 2022 $ 0.951
-0.01%
$ 13.39 million $ 165,136
Sep 14, 2022 $ 0.948
-0.73%
$ 13.36 million $ 190,866
Sep 13, 2022 $ 0.956
-1.46%
$ 13.46 million $ 159,657
Sep 12, 2022 $ 0.971
+2.06%
$ 13.68 million $ 123,989
Sep 11, 2022 $ 0.952
-5.52%
$ 13.41 million $ 212,446
Sep 10, 2022 $ 0.95
-3.28%
$ 13.39 million $ 90,135
Sep 9, 2022 $ 0.981
+1.32%
$ 13.81 million $ 139,407
Sep 8, 2022 $ 0.966
+2.48%
$ 13.61 million $ 124,654
Sep 7, 2022 $ 0.942
+0.71%
$ 13.27 million $ 160,413
Sep 6, 2022 $ 0.937
-0.23%
$ 13.19 million $ 65,356
Sep 5, 2022 $ 0.94
+0.25%
$ 13.24 million $ 62,870
Sep 4, 2022 $ 0.939
-0.30%
$ 13.23 million $ 45,742
Sep 3, 2022 $ 0.94
-45.69%
$ 13.24 million $ 49,114
Sep 2, 2022 $ 1.6
-10.71%
$ 22.5 million $ 99,191
Sep 1, 2022 $ 1.81
+82.73%
$ 25.49 million $ 115,438
Aug 31, 2022 $ 0.99
+3.46%
$ 13.95 million $ 115,564
Aug 30, 2022 $ 0.955
-0.25%
$ 13.45 million $ 107,759
Aug 29, 2022 $ 0.958
+0.59%
$ 13.49 million $ 98,166
Aug 28, 2022 $ 0.953
+0.74%
$ 13.43 million $ 90,834
Aug 27, 2022 $ 0.949
-1.47%
$ 13.37 million $ 88,290
Aug 26, 2022 $ 0.966
+0.94%
$ 13.61 million $ 244,436
Aug 25, 2022 $ 0.957
+0.41%
$ 13.48 million $ 149,970
Aug 24, 2022 $ 0.952
-0.51%
$ 13.41 million $ 126,294
Aug 23, 2022 $ 0.957
-11.67%
$ 13.49 million $ 108,666
Aug 22, 2022 $ 1.08
+13.52%
$ 15.27 million $ 108,764
Aug 21, 2022 $ 0.955
+0.40%
$ 13.46 million $ 62,848
Aug 20, 2022 $ 0.951
-0.59%
$ 13.39 million $ 91,856
Aug 19, 2022 $ 0.953
-1.27%
$ 13.43 million $ 154,441
Aug 18, 2022 $ 0.968
+0.07%
$ 13.63 million $ 76,665
Aug 17, 2022 $ 0.968
-0.21%
$ 13.64 million $ 98,425