e-Money EUR Historical Data

EEUR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.99
+0.50%
$ 5.68 million $ 33,365
Nov 23, 2022 $ 0.985
+0.65%
$ 5.65 million $ 54,779
Nov 22, 2022 $ 0.978
+0.62%
$ 5.62 million $ 79,223
Nov 21, 2022 $ 0.972
-2.66%
$ 5.58 million $ 74,807
Nov 20, 2022 $ 1
+1.82%
$ 5.74 million $ 47,509
Nov 19, 2022 $ 0.982
+0.13%
$ 5.64 million $ 48,131
Nov 18, 2022 $ 0.98
+0.27%
$ 5.63 million $ 24,758
Nov 17, 2022 $ 0.978
-1.22%
$ 5.61 million $ 51,558
Nov 16, 2022 $ 0.989
+1.00%
$ 5.68 million $ 49,117
Nov 15, 2022 $ 0.979
-0.39%
$ 5.62 million $ 59,916
Nov 14, 2022 $ 0.983
-0.75%
$ 5.64 million $ 128,806
Nov 13, 2022 $ 0.989
+1.05%
$ 5.68 million $ 70,563
Nov 12, 2022 $ 0.979
-0.62%
$ 5.62 million $ 41,582
Nov 11, 2022 $ 0.986
+1.40%
$ 6.18 million $ 122,774
Nov 10, 2022 $ 0.972
+3.07%
$ 6.09 million $ 37,479
Nov 9, 2022 $ 0.951
+0.44%
$ 7.15 million $ 343,542
Nov 8, 2022 $ 0.948
-1.82%
$ 7.13 million $ 294,652
Nov 7, 2022 $ 0.964
+1.82%
$ 7.25 million $ 122,297
Nov 6, 2022 $ 0.95
+0.08%
$ 7.14 million $ 70,356
Nov 5, 2022 $ 0.954
+0.30%
$ 7.17 million $ 109,937
Nov 4, 2022 $ 0.951
+2.00%
$ 7.15 million $ 185,895
Nov 3, 2022 $ 0.931
-1.03%
$ 7 million $ 106,435
Nov 2, 2022 $ 0.94
-0.64%
$ 7.07 million $ 238,840
Nov 1, 2022 $ 0.947
+0.96%
$ 7.11 million $ 217,206
Oct 31, 2022 $ 0.936
-2.42%
$ 7.04 million $ 89,623
Oct 30, 2022 $ 0.959
+1.19%
$ 7.21 million $ 98,820
Oct 29, 2022 $ 0.949
-0.61%
$ 7.13 million $ 106,407
Oct 28, 2022 $ 0.953
-0.29%
$ 7.16 million $ 278,332
Oct 27, 2022 $ 0.956
+0.54%
$ 7.19 million $ 82,512
Oct 26, 2022 $ 0.952
+0.69%
$ 7.15 million $ 40,038
Oct 25, 2022 $ 0.946
+0.85%
$ 7.11 million $ 48,871
Oct 24, 2022 $ 0.938
-1.05%
$ 7.05 million $ 17,453
Oct 23, 2022 $ 0.947
+0.87%
$ 7.12 million $ 21,541
Oct 22, 2022 $ 0.939
-0.74%
$ 7.06 million $ 21,379
Oct 21, 2022 $ 0.945
+0.67%
$ 7.1 million $ 27,646
Oct 20, 2022 $ 0.939
-0.45%
$ 7.05 million $ 30,670
Oct 19, 2022 $ 0.945
+1.22%
$ 7.1 million $ 37,736
Oct 18, 2022 $ 0.935
-0.30%
$ 7.03 million $ 52,196
Oct 17, 2022 $ 0.931
-4.58%
$ 7 million $ 63,859
Oct 16, 2022 $ 0.976
+0.93%
$ 7.34 million $ 15,128
Oct 15, 2022 $ 0.97
+3.48%
$ 7.29 million $ 17,490
Oct 14, 2022 $ 0.94
-0.16%
$ 7.07 million $ 71,626
Oct 13, 2022 $ 0.937
-2.84%
$ 7.04 million $ 100,333
Oct 12, 2022 $ 0.963
+0.75%
$ 7.24 million $ 38,637
Oct 11, 2022 $ 0.955
+0.81%
$ 7.18 million $ 65,022
Oct 10, 2022 $ 0.935
-1.54%
$ 7.03 million $ 50,197
Oct 9, 2022 $ 0.942
+1.33%
$ 7.08 million $ 68,546
Oct 8, 2022 $ 0.923
-0.78%
$ 6.94 million $ 21,309
Oct 7, 2022 $ 0.931
+0.59%
$ 7 million $ 30,556
Oct 6, 2022 $ 0.925
-1.71%
$ 6.95 million $ 51,085