Coinranking
e-Money EUR Historical Data
EEUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 7 AM | $0.0737 | -0.76% | ||
| Oct 1, 6 AM | $0.0743 | +0.39% | ||
| Oct 1, 5 AM | $0.074 | +0.30% | ||
| Oct 1, 4 AM | $0.0739 | -0.62% | ||
| Oct 1, 3 AM | $0.0742 | +0.96% | ||
| Oct 1, 2 AM | $0.0734 | +0.39% | ||
| Oct 1, 1 AM | $0.0731 | +0.32% | ||
| Oct 1, 12 AM | $0.0728 | -0.02% | ||
| Sep 30, 11 PM | $0.0729 | +0.12% | ||
| Sep 30, 10 PM | $0.0728 | +1.08% | ||
| Sep 30, 9 PM | $0.0722 | -0.46% | ||
| Sep 30, 8 PM | $0.0725 | -0.14% | ||
| Sep 30, 7 PM | $0.0726 | -0.01% | ||
| Sep 30, 6 PM | $0.0726 | -0.61% | ||
| Sep 30, 5 PM | $0.0731 | +0.04% | ||
| Sep 30, 4 PM | $0.0736 | +0.42% | ||
| Sep 30, 3 PM | $0.0731 | +0.68% | ||
| Sep 30, 2 PM | $0.0725 | -0.83% | ||
| Sep 30, 1 PM | $0.0732 | -0.58% | ||
| Sep 30, 12 PM | $0.0738 | +1.65% | ||
| Sep 30, 11 AM | $0.0726 | +0.34% | ||
| Sep 30, 10 AM | $0.0726 | +0.26% | ||
| Sep 30, 9 AM | $0.0724 | +0.16% | ||
| Sep 30, 8 AM | $0.0722 | +0.20% | ||
| Sep 30, 7 AM | $0.0722 | +0.08% | ||
| Sep 30, 6 AM | $0.0722 | -0.38% | ||
| Sep 30, 5 AM | $0.0725 | +0.33% | ||
| Sep 30, 4 AM | $0.0722 | -0.10% | ||
| Sep 30, 3 AM | $0.0723 | -0.20% | ||
| Sep 30, 2 AM | $0.0725 | -0.13% | ||
| Sep 30, 1 AM | $0.0727 | +0.00% | ||
| Sep 30, 12 AM | $0.0723 | -0.22% | ||
| Sep 29, 11 PM | $0.0725 | -0.06% | ||
| Sep 29, 10 PM | $0.0726 | -0.28% | ||
| Sep 29, 9 PM | $0.0727 | -0.35% | ||
| Sep 29, 8 PM | $0.073 | +0.20% | ||
| Sep 29, 7 PM | $0.0729 | -0.40% | ||
| Sep 29, 6 PM | $0.0732 | +0.74% | ||
| Sep 29, 5 PM | $0.0724 | -0.02% | ||
| Sep 29, 4 PM | $0.0724 | -0.95% | ||
| Sep 29, 3 PM | $0.0731 | -1.13% | ||
| Sep 29, 2 PM | $0.074 | +0.45% | ||
| Sep 29, 1 PM | $0.0736 | -0.24% | ||
| Sep 29, 12 PM | $0.0738 | -0.55% | ||
| Sep 29, 11 AM | $0.0742 | +0.81% | ||
| Sep 29, 10 AM | $0.0737 | +0.09% | ||
| Sep 29, 9 AM | $0.0736 | +0.63% | ||
| Sep 29, 8 AM | $0.0731 | +0.15% | ||
| Sep 29, 7 AM | $0.073 | +1.41% | ||
| Sep 29, 6 AM | $0.072 | +0.06% | ||