Coinranking
e-Money EUR Historical Data
EEUR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $0.0708 | +0.00% | ||
| Today, at 12 PM | $0.0703 | -0.14% | ||
| Today, at 11 AM | $0.0704 | +0.41% | ||
| Today, at 10 AM | $0.0702 | +0.33% | ||
| Today, at 9 AM | $0.07 | +0.05% | ||
| Today, at 8 AM | $0.07 | +0.05% | ||
| Today, at 7 AM | $0.07 | -0.39% | ||
| Today, at 6 AM | $0.0703 | -0.08% | ||
| Today, at 5 AM | $0.0704 | +0.38% | ||
| Today, at 4 AM | $0.0702 | -0.13% | ||
| Today, at 3 AM | $0.0702 | +0.06% | ||
| Today, at 2 AM | $0.0702 | +0.17% | ||
| Today, at 1 AM | $0.0701 | -0.12% | ||
| Today, at 12 AM | $0.0702 | +0.77% | ||
| Yesterday, at 11 PM | $0.0696 | +0.74% | ||
| Yesterday, at 10 PM | $0.0691 | -0.06% | ||
| Yesterday, at 9 PM | $0.0691 | +0.26% | ||
| Yesterday, at 8 PM | $0.0689 | -0.35% | ||
| Yesterday, at 7 PM | $0.0692 | +0.25% | ||
| Yesterday, at 6 PM | $0.0689 | -3.70% | ||
| Yesterday, at 5 PM | $0.0715 | -0.01% | ||
| Yesterday, at 4 PM | $0.0715 | +0.34% | ||
| Yesterday, at 3 PM | $0.0712 | -0.15% | ||
| Yesterday, at 2 PM | $0.0717 | -1.23% | ||
| Yesterday, at 1 PM | $0.0728 | -1.72% | ||
| Yesterday, at 12 PM | $0.0738 | +0.66% | ||
| Yesterday, at 11 AM | $0.0734 | +0.08% | ||
| Yesterday, at 10 AM | $0.0733 | -0.26% | ||
| Yesterday, at 9 AM | $0.0735 | +0.05% | ||
| Yesterday, at 8 AM | $0.0735 | +0.39% | ||
| Yesterday, at 7 AM | $0.0732 | -0.01% | ||
| Yesterday, at 6 AM | $0.0732 | -0.09% | ||
| Yesterday, at 5 AM | $0.0732 | -0.59% | ||
| Yesterday, at 4 AM | $0.0737 | +1.21% | ||
| Yesterday, at 3 AM | $0.0726 | -0.16% | ||
| Yesterday, at 2 AM | $0.0727 | +0.37% | ||
| Yesterday, at 1 AM | $0.0723 | +0.02% | ||
| Yesterday, at 12 AM | $0.0723 | +0.11% | ||
| Oct 1, 11 PM | $0.0722 | -0.05% | ||
| Oct 1, 10 PM | $0.0722 | +0.00% | ||
| Oct 1, 9 PM | $0.0722 | -0.41% | ||
| Oct 1, 8 PM | $0.0725 | -0.02% | ||
| Oct 1, 7 PM | $0.0726 | -0.01% | ||
| Oct 1, 6 PM | $0.0725 | -0.11% | ||
| Oct 1, 5 PM | $0.0727 | +1.14% | ||
| Oct 1, 4 PM | $0.072 | -0.27% | ||
| Oct 1, 3 PM | $0.0722 | +0.06% | ||
| Oct 1, 2 PM | $0.072 | -0.88% | ||
| Oct 1, 1 PM | $0.0727 | +0.04% | ||
| Oct 1, 8 AM | $0.0736 | -0.10% | ||
Previous Next